16772 MBWEIMO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16772 MBWEIMO@EC2609A (CALL)

Nominal

0.217 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.217	2.000	710,000	159.386	455,000	0.216	250,000	0.215
11/07/2025	0.218	2.030	8,830,000	156.381	4,135,000	0.228	4,650,000	0.229
10/07/2025	0.217	1.990	2,260,000	159.715	805,000	0.218	1,250,000	0.218
09/07/2025	0.210	1.940	8,240,000	159.854	3,845,000	0.210	4,290,000	0.210
08/07/2025	0.190	1.800	0	160.243
07/07/2025	0.187	1.780	160,000	159.994	60,000	0.186	100,000	0.187
04/07/2025	0.190	1.800	110,000	159.510	55,000	0.190	55,000	0.190
03/07/2025	0.192	1.810	0	159.741
02/07/2025	0.192	1.790	0	161.808
30/06/2025	0.193	1.810	900,000	159.931	400,000	0.193	500,000	0.192
27/06/2025	0.194	1.820	980,000	159.038	575,000	0.191	405,000	0.191
26/06/2025	0.191	1.790	705,000	159.924	235,000	0.196	470,000	0.193
25/06/2025	0.191	1.800	230,000	158.628	130,000	0.190	100,000	0.190
24/06/2025	0.187	1.760	1,020,000	159.847	490,000	0.186	500,000	0.186
23/06/2025	0.180	1.710	100,000	159.887			100,000	0.179
20/06/2025	0.183	1.730	0	159.430
19/06/2025	0.183	1.720	0	160.393
18/06/2025	0.194	1.790	0	160.777
17/06/2025	0.199	1.820	220,000	161.026	100,000	0.212	120,000	0.202
16/06/2025	0.191	1.770	0	160.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.