16772 MBWEIMO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16772 MBWEIMO@EC2609A (CALL)

Nominal

0.217 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.217	2.000	710,000	1,540,000	3.850	455,000	0.216	250,000	0.215
11/07/2025	0.218	2.030	8,830,000	1,745,000	4.362	4,135,000	0.228	4,650,000	0.229
10/07/2025	0.217	1.990	2,260,000	1,230,000	3.075	805,000	0.218	1,250,000	0.218
09/07/2025	0.210	1.940	8,240,000	785,000	1.962	3,845,000	0.210	4,290,000	0.210
08/07/2025	0.190	1.800	0	340,000	0.850
07/07/2025	0.187	1.780	160,000	340,000	0.850	60,000	0.186	100,000	0.187
04/07/2025	0.190	1.800	110,000	300,000	0.750	55,000	0.190	55,000	0.190
03/07/2025	0.192	1.810	0	300,000	0.750
02/07/2025	0.192	1.790	0	300,000	0.750
30/06/2025	0.193	1.810	900,000	300,000	0.750	400,000	0.193	500,000	0.192
27/06/2025	0.194	1.820	980,000	200,000	0.500	575,000	0.191	405,000	0.191
26/06/2025	0.191	1.790	705,000	370,000	0.925	235,000	0.196	470,000	0.193
25/06/2025	0.191	1.800	230,000	135,000	0.338	130,000	0.190	100,000	0.190
24/06/2025	0.187	1.760	1,020,000	165,000	0.413	490,000	0.186	500,000	0.186
23/06/2025	0.180	1.710	100,000	155,000	0.388			100,000	0.179
20/06/2025	0.183	1.730	0	55,000	0.137
19/06/2025	0.183	1.720	0	55,000	0.137
18/06/2025	0.194	1.790	0	55,000	0.137
17/06/2025	0.199	1.820	220,000	55,000	0.137	100,000	0.212	120,000	0.202
16/06/2025	0.191	1.770	0	35,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.