16774 CT-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16774 CT-HSBC@EP2606A (PUT)

Nominal

0.061 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.061	99.700	120,000	24.450	60,000	0.059	60,000	0.059
21/07/2025	0.064	98.450	1,160,000	23.944	580,000	0.063	580,000	0.063
18/07/2025	0.066	98.150	0	23.959
17/07/2025	0.067	97.650	240,000	23.680			240,000	0.067
16/07/2025	0.069	97.200	1,640,000	23.616	820,000	0.065	820,000	0.066
15/07/2025	0.068	97.650	1,160,000	23.689	580,000	0.067	580,000	0.068
14/07/2025	0.072	96.600	2,280,000	23.443	1,140,000	0.073	1,140,000	0.074
11/07/2025	0.071	97.050	800,000	23.571			800,000	0.066
10/07/2025	0.072	97.050	0	23.715
09/07/2025	0.074	96.700	240,000	23.723			240,000	0.077
08/07/2025	0.076	96.250	0	23.473
07/07/2025	0.082	95.250	0	23.535
04/07/2025	0.084	94.800	320,000	23.348	160,000	0.084	160,000	0.084
03/07/2025	0.084	94.850	720,000	23.365	360,000	0.084	360,000	0.083
02/07/2025	0.083	95.250	480,000	23.546	240,000	0.085	240,000	0.085
30/06/2025	0.084	94.950	1,240,000	23.408	620,000	0.081	620,000	0.081
27/06/2025	0.084	95.000	0	23.363
26/06/2025	0.082	95.400	720,000	23.375	360,000	0.080	360,000	0.081
25/06/2025	0.081	95.600	2,040,000	23.363	1,020,000	0.078	1,020,000	0.077
24/06/2025	0.090	94.100	2,960,000	23.425	1,780,000	0.097	1,180,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.