Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.010 | 78.150 | 0 | 14,390,000 | 35.975 | ||||
30/05/2024 | 0.010 | 77.850 | 0 | 14,390,000 | 35.975 | ||||
29/05/2024 | 0.010 | 79.900 | 0 | 14,390,000 | 35.975 | ||||
28/05/2024 | 0.010 | 80.500 | 0 | 14,390,000 | 35.975 | ||||
27/05/2024 | 0.010 | 81.300 | 430,000 | 14,390,000 | 35.975 | ||||
24/05/2024 | 0.010 | 78.250 | 0 | 14,390,000 | 35.975 | ||||
23/05/2024 | 0.010 | 78.900 | 0 | 14,390,000 | 35.975 | ||||
22/05/2024 | 0.010 | 82.200 | 460,000 | 14,390,000 | 35.975 | ||||
21/05/2024 | 0.010 | 80.650 | 1,160,000 | 14,390,000 | 35.975 | ||||
20/05/2024 | 0.037 | 99.900 | 1,330,000 | 14,390,000 | 35.975 | ||||
17/05/2024 | 0.010 | 95.900 | 20,000 | 14,390,000 | 35.975 | ||||
16/05/2024 | 0.020 | 99.700 | 670,000 | 14,390,000 | 35.975 | ||||
14/05/2024 | 0.028 | 102.500 | 3,060,000 | 14,390,000 | 35.975 | 300,000 | 0.029 | ||
13/05/2024 | 0.034 | 105.000 | 3,800,000 | 14,090,000 | 35.225 | ||||
10/05/2024 | 0.037 | 105.500 | 3,110,000 | 14,090,000 | 35.225 | ||||
09/05/2024 | 0.045 | 107.200 | 5,730,000 | 14,090,000 | 35.225 | ||||
08/05/2024 | 0.055 | 109.400 | 3,790,000 | 14,090,000 | 35.225 | ||||
07/05/2024 | 0.085 | 115.000 | 2,750,000 | 14,090,000 | 35.225 | ||||
06/05/2024 | 0.105 | 117.800 | 11,310,000 | 14,090,000 | 35.225 | 200,000 | 0.114 | ||
03/05/2024 | 0.068 | 111.000 | 3,890,000 | 13,890,000 | 34.725 | 400,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |