Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16774 CT-HSBC@EP2606A (PUT)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.061 | 99.700 | 120,000 | 1,480,000 | 1.850 | 60,000 | 0.059 | 60,000 | 0.059 |
| 21/07/2025 | 0.064 | 98.450 | 1,160,000 | 1,480,000 | 1.850 | 580,000 | 0.063 | 580,000 | 0.063 |
| 18/07/2025 | 0.066 | 98.150 | 0 | 1,480,000 | 1.850 | ||||
| 17/07/2025 | 0.067 | 97.650 | 240,000 | 1,480,000 | 1.850 | 240,000 | 0.067 | ||
| 16/07/2025 | 0.069 | 97.200 | 1,640,000 | 1,240,000 | 1.550 | 820,000 | 0.065 | 820,000 | 0.066 |
| 15/07/2025 | 0.068 | 97.650 | 1,160,000 | 1,240,000 | 1.550 | 580,000 | 0.067 | 580,000 | 0.068 |
| 14/07/2025 | 0.072 | 96.600 | 2,280,000 | 1,240,000 | 1.550 | 1,140,000 | 0.073 | 1,140,000 | 0.074 |
| 11/07/2025 | 0.071 | 97.050 | 800,000 | 1,240,000 | 1.550 | 800,000 | 0.066 | ||
| 10/07/2025 | 0.072 | 97.050 | 0 | 440,000 | 0.550 | ||||
| 09/07/2025 | 0.074 | 96.700 | 240,000 | 440,000 | 0.550 | 240,000 | 0.077 | ||
| 08/07/2025 | 0.076 | 96.250 | 0 | 200,000 | 0.250 | ||||
| 07/07/2025 | 0.082 | 95.250 | 0 | 200,000 | 0.250 | ||||
| 04/07/2025 | 0.084 | 94.800 | 320,000 | 200,000 | 0.250 | 160,000 | 0.084 | 160,000 | 0.084 |
| 03/07/2025 | 0.084 | 94.850 | 720,000 | 200,000 | 0.250 | 360,000 | 0.084 | 360,000 | 0.083 |
| 02/07/2025 | 0.083 | 95.250 | 480,000 | 200,000 | 0.250 | 240,000 | 0.085 | 240,000 | 0.085 |
| 30/06/2025 | 0.084 | 94.950 | 1,240,000 | 200,000 | 0.250 | 620,000 | 0.081 | 620,000 | 0.081 |
| 27/06/2025 | 0.084 | 95.000 | 0 | 200,000 | 0.250 | ||||
| 26/06/2025 | 0.082 | 95.400 | 720,000 | 200,000 | 0.250 | 360,000 | 0.080 | 360,000 | 0.081 |
| 25/06/2025 | 0.081 | 95.600 | 2,040,000 | 200,000 | 0.250 | 1,020,000 | 0.078 | 1,020,000 | 0.077 |
| 24/06/2025 | 0.090 | 94.100 | 2,960,000 | 200,000 | 0.250 | 1,780,000 | 0.097 | 1,180,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |