Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16789 MS-BYD @EP2511A (PUT)
Nominal 
0.091 +0.003 (+3.409%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.088 | 412.000 | 3,600,000 | 48.315 | 1,740,000 | 0.099 | 1,860,000 | 0.099 |
| 04/06/2025 | 0.097 | 406.200 | 8,855,000 | 48.454 | 4,425,000 | 0.093 | 4,430,000 | 0.093 |
| 03/06/2025 | 0.104 | 400.600 | 10,845,000 | 48.074 | 3,620,000 | 0.120 | 7,225,000 | 0.114 |
| 02/06/2025 | 0.133 | 385.400 | 23,040,000 | 48.723 | 11,250,000 | 0.139 | 11,590,000 | 0.139 |
| 30/05/2025 | 0.122 | 392.800 | 7,750,000 | 48.486 | 3,850,000 | 0.124 | 3,900,000 | 0.124 |
| 29/05/2025 | 0.106 | 406.000 | 275,000 | 48.951 | 275,000 | 0.108 | ||
| 28/05/2025 | 407.000 | 0 | ||||||
| 27/05/2025 | 418.200 | 0 | ||||||
| 26/05/2025 | 425.200 | 0 | ||||||
| 23/05/2025 | 465.200 | 0 | ||||||
| 22/05/2025 | 456.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |