Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16789 MS-BYD @EP2511A (PUT)
Nominal 
0.047 +0.002 (+4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.045 | 134.200 | 5,010,000 | 10,145,000 | 12.681 | 3,505,000 | 0.044 | 1,505,000 | 0.048 |
| 21/07/2025 | 0.055 | 127.700 | 2,000,000 | 12,145,000 | 15.181 | 2,000,000 | 0.057 | ||
| 18/07/2025 | 0.057 | 126.400 | 500,000 | 10,145,000 | 12.681 | 500,000 | 0.057 | ||
| 17/07/2025 | 0.062 | 123.800 | 400,000 | 9,645,000 | 12.056 | 200,000 | 0.061 | 200,000 | 0.062 |
| 16/07/2025 | 0.068 | 122.500 | 1,000,000 | 9,645,000 | 12.056 | 745,000 | 0.066 | 255,000 | 0.065 |
| 15/07/2025 | 0.069 | 123.400 | 700,000 | 10,135,000 | 12.669 | 545,000 | 0.069 | 155,000 | 0.074 |
| 14/07/2025 | 0.081 | 120.400 | 0 | 10,525,000 | 13.156 | ||||
| 11/07/2025 | 0.084 | 120.100 | 225,000 | 10,525,000 | 13.156 | 215,000 | 0.080 | 10,000 | 0.081 |
| 10/07/2025 | 0.085 | 119.500 | 1,300,000 | 10,730,000 | 13.412 | 40,000 | 0.094 | 1,255,000 | 0.087 |
| 09/07/2025 | 0.081 | 121.300 | 200,000 | 9,515,000 | 11.894 | 100,000 | 0.085 | 100,000 | 0.083 |
| 08/07/2025 | 0.078 | 122.700 | 150,000 | 9,515,000 | 11.894 | 150,000 | 0.075 | ||
| 07/07/2025 | 0.089 | 121.500 | 0 | 9,665,000 | 12.081 | ||||
| 04/07/2025 | 0.090 | 121.500 | 190,000 | 9,665,000 | 12.081 | 145,000 | 0.088 | 45,000 | 0.087 |
| 03/07/2025 | 0.087 | 123.000 | 95,000 | 9,765,000 | 12.206 | 50,000 | 0.087 | ||
| 02/07/2025 | 0.091 | 122.300 | 3,295,000 | 9,815,000 | 12.269 | 3,095,000 | 0.076 | 195,000 | 0.087 |
| 30/06/2025 | 0.091 | 122.500 | 550,000 | 12,715,000 | 15.894 | 450,000 | 0.090 | 100,000 | 0.085 |
| 27/06/2025 | 0.088 | 124.200 | 7,900,000 | 13,065,000 | 16.331 | 100,000 | 0.092 | 7,800,000 | 0.090 |
| 26/06/2025 | 0.086 | 125.700 | 670,000 | 5,365,000 | 6.706 | 335,000 | 0.080 | 335,000 | 0.079 |
| 25/06/2025 | 0.076 | 129.900 | 690,000 | 5,365,000 | 6.706 | 350,000 | 0.067 | 340,000 | 0.066 |
| 24/06/2025 | 0.072 | 130.200 | 490,000 | 5,375,000 | 6.719 | 260,000 | 0.073 | 230,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |