16811 HSSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16811 HSSPDRG@EC2601A (CALL)

Nominal

0.227 -0.028 (-10.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.255	2,876.000	276,500	22.916	161,500	0.237	95,000	0.255
31/10/2025	0.250	2,876.000	739,500	21.977	585,000	0.247	154,500	0.245
30/10/2025	0.213	2,831.000	2,971,000	22.581	61,500	0.209	2,909,500	0.210
28/10/2025	0.198	2,808.000	3,309,000	22.809	2,592,000	0.230	709,000	0.224
27/10/2025	0.315	2,908.000	516,500	23.963	481,500	0.312	5,000	0.320
24/10/2025	0.325	2,910.000	12,500	24.166	12,000	0.327	500	0.350
23/10/2025	0.345	2,928.000	862,500	23.915	780,500	0.320	80,000	0.345
22/10/2025	0.380	2,953.000	663,500	24.159	304,000	0.342	345,000	0.366
21/10/2025	0.510	3,075.000	1,069,000	20.347	819,000	0.537	198,000	0.570
20/10/2025	0.470	3,040.000	2,892,000	21.437	2,708,500	0.469	40,000	0.460
17/10/2025	0.570	3,106.000	3,318,000	20.991	1,880,000	0.549	1,232,500	0.578
16/10/2025	0.435	3,030.000	775,000	18.909	507,500	0.424	198,500	0.433
15/10/2025	0.410	3,012.000	4,560,500	18.878	3,970,500	0.391	338,000	0.402
14/10/2025	0.335	2,954.000	2,486,500	19.108	2,161,500	0.356	203,500	0.347
13/10/2025	0.300	2,914.000	1,594,000	20.175	1,098,000	0.284	370,000	0.292
10/10/2025	0.223	2,844.000	3,037,000	19.732	1,908,000	0.218	765,500	0.221
09/10/2025	0.265	2,885.000	2,621,000	19.538	2,075,500	0.262	187,500	0.271
08/10/2025	0.270	2,891.000	5,316,000	19.290	3,159,500	0.258	32,000	0.279
06/10/2025	0.213	2,827.000	7,778,500	19.864	4,290,000	0.199	2,776,000	0.203
03/10/2025	0.164	2,770.000	4,599,500	19.644	2,820,500	0.158	1,569,500	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.