16811 HSSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16811 HSSPDRG@EC2601A (CALL)

Nominal

0.211 -0.016 (-7.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.227	2,850.000	154,500	5,388,500	7.700	150,500	0.221	4,000	0.220
03/11/2025	0.255	2,876.000	276,500	5,535,000	7.910	161,500	0.237	95,000	0.255
31/10/2025	0.250	2,876.000	739,500	5,601,500	8.000	585,000	0.247	154,500	0.245
30/10/2025	0.213	2,831.000	2,971,000	6,032,000	8.620	61,500	0.209	2,909,500	0.210
28/10/2025	0.198	2,808.000	3,309,000	3,184,000	4.550	2,592,000	0.230	709,000	0.224
27/10/2025	0.315	2,908.000	516,500	5,067,000	7.240	481,500	0.312	5,000	0.320
24/10/2025	0.325	2,910.000	12,500	5,543,500	7.920	12,000	0.327	500	0.350
23/10/2025	0.345	2,928.000	862,500	5,555,000	7.940	780,500	0.320	80,000	0.345
22/10/2025	0.380	2,953.000	663,500	6,255,500	8.940	304,000	0.342	345,000	0.366
21/10/2025	0.510	3,075.000	1,069,000	6,214,500	8.880	819,000	0.537	198,000	0.570
20/10/2025	0.470	3,040.000	2,892,000	6,835,500	9.770	2,708,500	0.469	40,000	0.460
17/10/2025	0.570	3,106.000	3,318,000	9,504,000	13.580	1,880,000	0.549	1,232,500	0.578
16/10/2025	0.435	3,030.000	775,000	10,151,500	14.500	507,500	0.424	198,500	0.433
15/10/2025	0.410	3,012.000	4,560,500	10,460,500	14.940	3,970,500	0.391	338,000	0.402
14/10/2025	0.335	2,954.000	2,486,500	14,093,000	20.130	2,161,500	0.356	203,500	0.347
13/10/2025	0.300	2,914.000	1,594,000	16,051,000	22.930	1,098,000	0.284	370,000	0.292
10/10/2025	0.223	2,844.000	3,037,000	16,779,000	23.970	1,908,000	0.218	765,500	0.221
09/10/2025	0.265	2,885.000	2,621,000	17,921,500	25.600	2,075,500	0.262	187,500	0.271
08/10/2025	0.270	2,891.000	5,316,000	19,809,500	28.300	3,159,500	0.258	32,000	0.279
06/10/2025	0.213	2,827.000	7,778,500	22,937,000	32.770	4,290,000	0.199	2,776,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.