16827 HU-CATL@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16827 HU-CATL@EC2601B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.011	508.500	0	55.616
23/12/2025	0.011	515.000	0	49.290
22/12/2025	0.011	509.500	0	49.758
19/12/2025	0.023	505.000	0	52.777
18/12/2025	0.026	494.000	0	57.674
17/12/2025	0.026	511.000	0	47.744
16/12/2025	0.026	506.000	0	48.594
15/12/2025	0.028	519.000	0	42.091
12/12/2025	0.032	516.000	0	41.379
11/12/2025	0.032	508.000	0	43.742
10/12/2025	0.033	498.400	0	47.005
09/12/2025	0.036	496.000	100,000	47.886	50,000	0.036	50,000	0.038
08/12/2025	0.039	506.500	0	43.493
05/12/2025	0.039	490.400	100,000	47.239	100,000	0.039
04/12/2025	0.039	483.000	0	49.224
03/12/2025	0.039	473.600	0	51.936
02/12/2025	0.044	477.800	15,000	50.808	15,000	0.044
01/12/2025	0.051	483.000	0	49.718
28/11/2025	0.047	472.000	500,000	50.580	500,000	0.047
27/11/2025	0.049	470.000	570,000	51.052	55,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.