Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16827 HU-CATL@EC2601B (CALL)
Nominal 
0.235 +0.024 (+11.374%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.211 | 428.000 | 42,695,000 | 1,325,000 | 3.312 | 21,170,000 | 0.212 | 21,520,000 | 0.211 |
| 21/07/2025 | 0.180 | 418.200 | 53,300,000 | 975,000 | 2.438 | 26,460,000 | 0.170 | 26,840,000 | 0.169 |
| 18/07/2025 | 0.133 | 395.000 | 330,000 | 595,000 | 1.487 | 150,000 | 0.115 | 180,000 | 0.121 |
| 17/07/2025 | 0.098 | 374.000 | 10,000 | 565,000 | 1.412 | 5,000 | 0.099 | 5,000 | 0.100 |
| 16/07/2025 | 0.106 | 375.000 | 40,000 | 565,000 | 1.412 | 20,000 | 0.110 | 20,000 | 0.110 |
| 15/07/2025 | 0.120 | 377.200 | 1,500,000 | 565,000 | 1.412 | 750,000 | 0.126 | 750,000 | 0.127 |
| 14/07/2025 | 0.112 | 374.000 | 70,000 | 565,000 | 1.412 | 5,000 | 0.112 | 65,000 | 0.112 |
| 11/07/2025 | 0.128 | 377.400 | 1,430,000 | 505,000 | 1.263 | 715,000 | 0.133 | 715,000 | 0.133 |
| 10/07/2025 | 0.140 | 382.400 | 300,000 | 505,000 | 1.263 | 150,000 | 0.163 | 150,000 | 0.163 |
| 09/07/2025 | 0.145 | 385.000 | 80,000 | 505,000 | 1.263 | 40,000 | 0.123 | 40,000 | 0.120 |
| 08/07/2025 | 0.103 | 359.200 | 40,000 | 505,000 | 1.263 | 40,000 | 0.107 | ||
| 07/07/2025 | 0.101 | 354.000 | 190,000 | 545,000 | 1.362 | 95,000 | 0.101 | 95,000 | 0.104 |
| 04/07/2025 | 0.104 | 357.000 | 120,000 | 545,000 | 1.362 | 120,000 | 0.103 | ||
| 03/07/2025 | 0.082 | 343.600 | 0 | 665,000 | 1.662 | ||||
| 02/07/2025 | 0.073 | 334.600 | 0 | 665,000 | 1.662 | ||||
| 30/06/2025 | 0.071 | 329.200 | 10,000 | 665,000 | 1.662 | 10,000 | 0.069 | ||
| 27/06/2025 | 0.071 | 327.000 | 195,000 | 675,000 | 1.688 | 155,000 | 0.078 | 40,000 | 0.077 |
| 26/06/2025 | 0.070 | 324.600 | 400,000 | 790,000 | 1.975 | 100,000 | 0.070 | 270,000 | 0.075 |
| 25/06/2025 | 0.069 | 319.000 | 840,000 | 620,000 | 1.550 | 420,000 | 0.068 | 420,000 | 0.068 |
| 24/06/2025 | 0.069 | 303.000 | 130,000 | 620,000 | 1.550 | 65,000 | 0.074 | 65,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |