16837 GJXIAMI@EP2510D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16837 GJXIAMI@EP2510D (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.020	54.750	0	56.760
05/09/2025	0.020	53.650	0	52.209
04/09/2025	0.020	53.450	0	51.167
03/09/2025	0.020	54.700	0	53.660
02/09/2025	0.020	55.850	0	55.718
01/09/2025	0.020	54.000	0	50.898
29/08/2025	0.020	52.850	0	46.769
28/08/2025	0.020	53.100	0	46.932
27/08/2025	0.020	53.200	0	46.745
26/08/2025	0.020	53.500	0	46.746
25/08/2025	0.020	53.500	0	46.339
22/08/2025	0.026	52.550	0	45.646
21/08/2025	0.030	51.350	0	43.915
20/08/2025	0.030	52.550	0	46.448
19/08/2025	0.031	52.400	0	46.095
18/08/2025	0.029	53.050	0	46.502
15/08/2025	0.031	52.850	0	45.737
14/08/2025	0.031	53.200	10,000	46.182	10,000	0.031
13/08/2025	0.034	53.250	10,000	46.995			10,000	0.042
12/08/2025	0.045	51.700	0	46.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.