Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.012 | 111.400 | 0 | 46.700 | ||||
26/04/2024 | 0.012 | 115.600 | 0 | 42.648 | ||||
25/04/2024 | 0.012 | 111.500 | 0 | 45.861 | ||||
24/04/2024 | 0.012 | 113.600 | 0 | 43.938 | ||||
23/04/2024 | 0.012 | 108.600 | 0 | 47.887 | ||||
22/04/2024 | 0.012 | 100.600 | 0 | 54.699 | ||||
19/04/2024 | 0.012 | 95.300 | 0 | 58.933 | ||||
18/04/2024 | 0.012 | 97.750 | 0 | 56.440 | ||||
17/04/2024 | 0.012 | 97.550 | 0 | 56.411 | ||||
16/04/2024 | 0.012 | 98.700 | 0 | 55.149 | ||||
15/04/2024 | 0.012 | 101.600 | 0 | 52.373 | ||||
12/04/2024 | 0.012 | 102.100 | 0 | 51.366 | ||||
11/04/2024 | 0.012 | 104.500 | 0 | 49.138 | ||||
10/04/2024 | 0.012 | 103.800 | 0 | 49.550 | ||||
09/04/2024 | 0.012 | 99.700 | 0 | 52.882 | ||||
08/04/2024 | 0.012 | 99.400 | 0 | 52.955 | ||||
05/04/2024 | 0.012 | 100.400 | 0 | 51.542 | ||||
03/04/2024 | 0.012 | 98.950 | 0 | 52.426 | ||||
02/04/2024 | 0.012 | 101.400 | 660,000 | 50.140 | ||||
28/03/2024 | 0.040 | 96.800 | 560,000 | 73.087 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |