16837 GJXIAMI@EP2510D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16837 GJXIAMI@EP2510D (PUT)

Nominal

0.065 -0.002 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.067	56.900	65,890,000	230,000	0.288	32,778,000	0.071	33,006,000	0.071
25/06/2025	0.069	56.650	0	2,000	0.002
24/06/2025	0.069	56.900	204,000	2,000	0.002	102,000	0.070	102,000	0.068
23/06/2025	0.083	54.850	0	2,000	0.002
20/06/2025	0.096	54.050	0	2,000	0.002
19/06/2025	0.105	53.050	0	2,000	0.002
18/06/2025	0.105	53.800	0	2,000	0.002
17/06/2025	0.105	54.000	0	2,000	0.002
16/06/2025	0.105	54.150	0	2,000	0.002
13/06/2025	0.133	51.950	0	2,000	0.002
12/06/2025	0.128	52.200	0	2,000	0.002
11/06/2025	0.113	54.100	0	2,000	0.002
10/06/2025	0.120	53.450	2,000	2,000	0.002			2,000	0.113
09/06/2025	0.114	54.150	0	0	0.000
06/06/2025	0.129	53.100	0	0	0.000
05/06/2025	0.118	54.250	0	0	0.000
04/06/2025	0.137	53.450	0	0	0.000
03/06/2025	0.143	53.200	0	0	0.000
02/06/2025	0.170	51.600	0	0	0.000
30/05/2025	0.197	50.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.