16837 GJXIAMI@EP2510D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16837 GJXIAMI@EP2510D (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.020	54.750	0	338,000	0.422
05/09/2025	0.020	53.650	0	338,000	0.422
04/09/2025	0.020	53.450	0	338,000	0.422
03/09/2025	0.020	54.700	0	338,000	0.422
02/09/2025	0.020	55.850	0	338,000	0.422
01/09/2025	0.020	54.000	0	338,000	0.422
29/08/2025	0.020	52.850	0	338,000	0.422
28/08/2025	0.020	53.100	0	338,000	0.422
27/08/2025	0.020	53.200	0	338,000	0.422
26/08/2025	0.020	53.500	0	338,000	0.422
25/08/2025	0.020	53.500	0	338,000	0.422
22/08/2025	0.026	52.550	0	338,000	0.422
21/08/2025	0.030	51.350	0	338,000	0.422
20/08/2025	0.030	52.550	0	338,000	0.422
19/08/2025	0.031	52.400	0	338,000	0.422
18/08/2025	0.029	53.050	0	338,000	0.422
15/08/2025	0.031	52.850	0	338,000	0.422
14/08/2025	0.031	53.200	10,000	338,000	0.422	10,000	0.031
13/08/2025	0.034	53.250	10,000	348,000	0.435			10,000	0.042
12/08/2025	0.045	51.700	0	338,000	0.422

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.