16860 BIPOMRT@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16860 BIPOMRT@EC2512D (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.018	221.600	0	83.441
30/10/2025	0.018	229.800	0	78.274
28/10/2025	0.018	228.200	0	77.855
27/10/2025	0.018	233.400	0	74.525
24/10/2025	0.018	230.400	0	74.360
23/10/2025	0.018	232.400	280,000	72.797			280,000	0.018
22/10/2025	0.034	256.400	860,000	70.003	200,000	0.042	600,000	0.037
21/10/2025	0.028	250.400	2,460,000	69.378	480,000	0.043	1,960,000	0.039
20/10/2025	0.054	272.400	1,280,000	69.194	420,000	0.059	860,000	0.058
17/10/2025	0.061	275.400	8,140,000	68.634	3,800,000	0.073	4,240,000	0.075
16/10/2025	0.088	288.200	27,900,000	69.468	14,760,000	0.089	12,380,000	0.089
15/10/2025	0.066	273.000	7,720,000	70.603	4,300,000	0.064	3,080,000	0.064
14/10/2025	0.052	263.000	2,280,000	70.478	1,160,000	0.057	1,100,000	0.057
13/10/2025	0.049	261.000	320,000	69.901	180,000	0.047	140,000	0.045
10/10/2025	0.055	259.600	4,220,000	71.513	2,100,000	0.072	1,660,000	0.069
09/10/2025	0.059	262.400	1,940,000	71.053	1,300,000	0.057	400,000	0.064
08/10/2025	0.048	254.800	100,000	70.434	100,000	0.044
06/10/2025	0.052	256.400	60,000	70.322	60,000	0.049
03/10/2025	0.058	254.800	2,920,000	72.031	2,000,000	0.058	320,000	0.056
02/10/2025	0.061	254.000	7,440,000	73.058	1,500,000	0.064	5,480,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.