16860 BIPOMRT@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16860 BIPOMRT@EC2512D (CALL)

Nominal

0.191 -0.025 (-11.574%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.216	253.000	46,740,000	86.190	23,620,000	0.198	22,940,000	0.196
23/07/2025	0.190	242.400	75,260,000	86.865	36,800,000	0.192	37,400,000	0.193
22/07/2025	0.215	250.600	47,160,000	86.726	23,560,000	0.205	23,420,000	0.205
21/07/2025	0.201	245.400	55,840,000	86.735	28,300,000	0.208	27,460,000	0.208
18/07/2025	0.207	245.800	158,300,000	86.780	79,980,000	0.216	78,060,000	0.215
17/07/2025	0.221	250.400	335,860,000	86.515	166,000,000	0.226	169,700,000	0.226
16/07/2025	0.247	252.600	369,040,000	89.365	184,220,000	0.241	184,480,000	0.241
15/07/2025	0.290	263.200	53,300,000	90.172	26,600,000	0.286	26,700,000	0.286
14/07/2025	0.290	260.400	60,120,000	91.405	30,060,000	0.271	30,060,000	0.271
11/07/2025	0.270	254.600	35,240,000	90.657	17,580,000	0.302	17,640,000	0.302
10/07/2025	0.310	265.600	49,280,000	90.498	24,760,000	0.316	24,500,000	0.316
09/07/2025	0.315	266.800	32,080,000	90.315	16,040,000	0.313	16,040,000	0.313
08/07/2025	0.330	269.600	26,020,000	90.762	13,060,000	0.310	12,960,000	0.308
07/07/2025	0.290	259.000	35,620,000	90.383	17,940,000	0.277	17,680,000	0.277
04/07/2025	0.275	253.000	30,580,000	90.541	15,320,000	0.270	15,260,000	0.270
03/07/2025	0.260	249.600	41,500,000	89.771	20,620,000	0.274	20,880,000	0.273
02/07/2025	0.300	258.200	34,520,000	91.009	17,220,000	0.315	17,280,000	0.316
30/06/2025	0.335	266.600	41,360,000	91.002	20,700,000	0.313	20,660,000	0.312
27/06/2025	0.305	257.800	32,100,000	90.687	16,060,000	0.300	16,040,000	0.300
26/06/2025	0.290	253.000	37,300,000	90.786	18,840,000	0.293	18,460,000	0.292

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.