Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16860 BIPOMRT@EC2512D (CALL)
Nominal 
0.191 -0.025 (-11.574%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.216 | 253.000 | 46,740,000 | 1,700,000 | 2.429 | 23,620,000 | 0.198 | 22,940,000 | 0.196 |
| 23/07/2025 | 0.190 | 242.400 | 75,260,000 | 2,380,000 | 3.400 | 36,800,000 | 0.192 | 37,400,000 | 0.193 |
| 22/07/2025 | 0.215 | 250.600 | 47,160,000 | 1,780,000 | 2.543 | 23,560,000 | 0.205 | 23,420,000 | 0.205 |
| 21/07/2025 | 0.201 | 245.400 | 55,840,000 | 1,920,000 | 2.743 | 28,300,000 | 0.208 | 27,460,000 | 0.208 |
| 18/07/2025 | 0.207 | 245.800 | 158,300,000 | 2,760,000 | 3.943 | 79,980,000 | 0.216 | 78,060,000 | 0.215 |
| 17/07/2025 | 0.221 | 250.400 | 335,860,000 | 4,680,000 | 6.686 | 166,000,000 | 0.226 | 169,700,000 | 0.226 |
| 16/07/2025 | 0.247 | 252.600 | 369,040,000 | 980,000 | 1.400 | 184,220,000 | 0.241 | 184,480,000 | 0.241 |
| 15/07/2025 | 0.290 | 263.200 | 53,300,000 | 720,000 | 1.029 | 26,600,000 | 0.286 | 26,700,000 | 0.286 |
| 14/07/2025 | 0.290 | 260.400 | 60,120,000 | 620,000 | 0.886 | 30,060,000 | 0.271 | 30,060,000 | 0.271 |
| 11/07/2025 | 0.270 | 254.600 | 35,240,000 | 620,000 | 0.886 | 17,580,000 | 0.302 | 17,640,000 | 0.302 |
| 10/07/2025 | 0.310 | 265.600 | 49,280,000 | 560,000 | 0.800 | 24,760,000 | 0.316 | 24,500,000 | 0.316 |
| 09/07/2025 | 0.315 | 266.800 | 32,080,000 | 820,000 | 1.171 | 16,040,000 | 0.313 | 16,040,000 | 0.313 |
| 08/07/2025 | 0.330 | 269.600 | 26,020,000 | 820,000 | 1.171 | 13,060,000 | 0.310 | 12,960,000 | 0.308 |
| 07/07/2025 | 0.290 | 259.000 | 35,620,000 | 920,000 | 1.314 | 17,940,000 | 0.277 | 17,680,000 | 0.277 |
| 04/07/2025 | 0.275 | 253.000 | 30,580,000 | 1,180,000 | 1.686 | 15,320,000 | 0.270 | 15,260,000 | 0.270 |
| 03/07/2025 | 0.260 | 249.600 | 41,500,000 | 1,240,000 | 1.771 | 20,620,000 | 0.274 | 20,880,000 | 0.273 |
| 02/07/2025 | 0.300 | 258.200 | 34,520,000 | 980,000 | 1.400 | 17,220,000 | 0.315 | 17,280,000 | 0.316 |
| 30/06/2025 | 0.335 | 266.600 | 41,360,000 | 920,000 | 1.314 | 20,700,000 | 0.313 | 20,660,000 | 0.312 |
| 27/06/2025 | 0.305 | 257.800 | 32,100,000 | 960,000 | 1.371 | 16,060,000 | 0.300 | 16,040,000 | 0.300 |
| 26/06/2025 | 0.290 | 253.000 | 37,300,000 | 980,000 | 1.400 | 18,840,000 | 0.293 | 18,460,000 | 0.292 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |