Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.046 | 3.360 | 0 | 56,000 | 0.080 | ||||
29/05/2024 | 0.046 | 3.487 | 0 | 56,000 | 0.080 | ||||
28/05/2024 | 0.046 | 3.557 | 0 | 56,000 | 0.080 | ||||
27/05/2024 | 0.046 | 3.547 | 1,072,000 | 56,000 | 0.080 | 556,000 | 0.047 | 516,000 | 0.065 |
24/05/2024 | 0.060 | 3.557 | 256,000 | 96,000 | 0.137 | 256,000 | 0.059 | ||
23/05/2024 | 0.066 | 3.557 | 2,401,000 | 352,000 | 0.503 | 2,031,000 | 0.035 | ||
22/05/2024 | 0.075 | 3.547 | 250,000 | 2,383,000 | 3.404 | 200,000 | 0.081 | ||
21/05/2024 | 0.083 | 3.577 | 808,000 | 2,183,000 | 3.119 | 489,000 | 0.075 | 290,000 | 0.092 |
20/05/2024 | 0.087 | 3.557 | 0 | 2,382,000 | 3.403 | ||||
17/05/2024 | 0.102 | 3.557 | 11,000 | 2,382,000 | 3.403 | 1,000 | 0.087 | 7,000 | 0.103 |
16/05/2024 | 0.097 | 3.557 | 424,000 | 2,376,000 | 3.394 | 114,000 | 0.074 | 189,000 | 0.084 |
14/05/2024 | 0.041 | 3.427 | 392,000 | 2,301,000 | 3.287 | 392,000 | 0.044 | ||
13/05/2024 | 0.082 | 3.487 | 530,000 | 2,693,000 | 3.847 | 401,000 | 0.091 | 29,000 | 0.098 |
10/05/2024 | 0.076 | 3.487 | 5,005,000 | 3,065,000 | 4.379 | 70,000 | 0.077 | 2,129,000 | 0.081 |
09/05/2024 | 0.023 | 3.307 | 0 | 1,006,000 | 1.437 | ||||
08/05/2024 | 0.023 | 3.297 | 1,000,000 | 1,006,000 | 1.437 | 1,000,000 | 0.030 | ||
07/05/2024 | 0.019 | 3.267 | 0 | 6,000 | 0.009 | ||||
06/05/2024 | 0.018 | 3.237 | 6,000 | 6,000 | 0.009 | 6,000 | 0.018 | ||
03/05/2024 | 0.012 | 3.167 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.028 | 3.147 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |