Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16863 JPXIAMI@EP2512A (PUT)
Nominal 
0.079 +0.007 (+9.722%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.072 | 56.200 | 2,580,000 | 40.919 | 1,430,000 | 0.081 | 780,000 | 0.077 |
| 08/09/2025 | 0.082 | 54.750 | 7,460,000 | 40.141 | 2,850,000 | 0.087 | 4,000,000 | 0.085 |
| 05/09/2025 | 0.094 | 53.650 | 8,180,000 | 40.699 | 3,950,000 | 0.098 | 3,670,000 | 0.098 |
| 04/09/2025 | 0.095 | 53.450 | 10,570,000 | 40.186 | 5,800,000 | 0.093 | 4,070,000 | 0.095 |
| 03/09/2025 | 0.085 | 54.700 | 254,970,000 | 40.419 | 119,730,000 | 0.075 | 121,510,000 | 0.074 |
| 02/09/2025 | 0.075 | 55.850 | 770,000 | 39.702 | 330,000 | 0.086 | 440,000 | 0.085 |
| 01/09/2025 | 0.090 | 54.000 | 980,000 | 39.454 | 700,000 | 0.092 | 280,000 | 0.091 |
| 29/08/2025 | 0.099 | 52.850 | 1,150,000 | 38.333 | 460,000 | 0.104 | 660,000 | 0.101 |
| 28/08/2025 | 0.100 | 53.100 | 1,950,000 | 39.595 | 950,000 | 0.102 | 820,000 | 0.101 |
| 27/08/2025 | 0.099 | 53.200 | 740,000 | 39.420 | 270,000 | 0.096 | 470,000 | 0.095 |
| 26/08/2025 | 0.097 | 53.500 | 740,000 | 38.505 | 250,000 | 0.097 | 490,000 | 0.099 |
| 25/08/2025 | 0.099 | 53.500 | 1,140,000 | 39.171 | 640,000 | 0.101 | 500,000 | 0.103 |
| 22/08/2025 | 0.110 | 52.550 | 1,170,000 | 39.493 | 530,000 | 0.110 | 640,000 | 0.111 |
| 21/08/2025 | 0.121 | 51.350 | 200,000 | 38.790 | 200,000 | 0.118 | ||
| 20/08/2025 | 0.109 | 52.550 | 690,000 | 38.790 | 390,000 | 0.115 | 300,000 | 0.114 |
| 19/08/2025 | 0.114 | 52.400 | 330,000 | 40.069 | 200,000 | 0.112 | 130,000 | 0.114 |
| 18/08/2025 | 0.107 | 53.050 | 1,040,000 | 39.645 | 670,000 | 0.105 | 370,000 | 0.108 |
| 15/08/2025 | 0.111 | 52.850 | 610,000 | 40.040 | 320,000 | 0.113 | 290,000 | 0.114 |
| 14/08/2025 | 0.109 | 53.200 | 1,080,000 | 40.416 | 500,000 | 0.108 | 580,000 | 0.108 |
| 13/08/2025 | 0.108 | 53.250 | 1,320,000 | 40.064 | 650,000 | 0.113 | 640,000 | 0.115 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |