16863 JPXIAMI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16863 JPXIAMI@EP2512A (PUT)

Nominal

0.078 -0.002 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.080	57.950	276,880,000	14,020,000	17.525	138,860,000	0.080	137,620,000	0.080
21/07/2025	0.081	57.750	226,570,000	15,260,000	19.075	111,150,000	0.087	115,030,000	0.087
18/07/2025	0.088	57.000	352,850,000	11,380,000	14.225	176,240,000	0.091	176,220,000	0.091
17/07/2025	0.094	56.150	309,610,000	11,400,000	14.250	156,500,000	0.095	152,810,000	0.095
16/07/2025	0.087	57.300	165,520,000	15,090,000	18.862	81,060,000	0.083	84,050,000	0.083
15/07/2025	0.086	57.650	72,500,000	12,100,000	15.125	36,260,000	0.086	36,140,000	0.086
14/07/2025	0.088	57.300	2,830,000	12,220,000	15.275	1,780,000	0.091	930,000	0.092
11/07/2025	0.090	57.350	203,890,000	13,070,000	16.338	100,400,000	0.087	103,040,000	0.087
10/07/2025	0.094	56.900	181,140,000	10,430,000	13.038	90,950,000	0.095	90,190,000	0.095
09/07/2025	0.091	57.400	221,780,000	11,190,000	13.988	110,680,000	0.091	111,080,000	0.091
08/07/2025	0.085	58.650	83,010,000	10,790,000	13.487	41,550,000	0.088	41,380,000	0.088
07/07/2025	0.095	57.300	2,620,000	10,960,000	13.700	1,650,000	0.100	970,000	0.101
04/07/2025	0.096	57.500	144,130,000	11,640,000	14.550	73,260,000	0.098	70,810,000	0.098
03/07/2025	0.096	58.100	15,250,000	14,090,000	17.612	10,780,000	0.098	4,110,000	0.102
02/07/2025	0.085	60.150	86,610,000	20,760,000	25.950	42,690,000	0.086	43,370,000	0.086
30/06/2025	0.090	59.950	155,820,000	20,080,000	25.100	74,440,000	0.095	80,560,000	0.094
27/06/2025	0.097	58.950	592,260,000	13,960,000	17.450	287,930,000	0.091	299,960,000	0.092
26/06/2025	0.117	56.900	1,120,000	1,930,000	2.412	360,000	0.116	760,000	0.114
25/06/2025	0.115	56.650	450,000	1,530,000	1.912	150,000	0.115	300,000	0.114
24/06/2025	0.115	56.900	490,000	1,380,000	1.725	250,000	0.115	210,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.