Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16867 JPXIAMI@EC2512A (CALL)
Nominal 
0.091 -0.009 (-9.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.100 | 54.250 | 21,230,000 | 46.489 | 10,970,000 | 0.099 | 9,850,000 | 0.098 |
| 04/06/2025 | 0.094 | 53.450 | 660,600,000 | 46.644 | 322,450,000 | 0.103 | 324,170,000 | 0.103 |
| 03/06/2025 | 0.097 | 53.200 | 493,420,000 | 48.304 | 241,710,000 | 0.088 | 245,910,000 | 0.088 |
| 02/06/2025 | 0.086 | 51.600 | 1,009,430,000 | 48.857 | 512,600,000 | 0.076 | 494,500,000 | 0.076 |
| 30/05/2025 | 0.076 | 50.950 | 1,239,500,000 | 46.780 | 587,000,000 | 0.075 | 611,020,000 | 0.075 |
| 29/05/2025 | 0.087 | 51.700 | 832,080,000 | 48.447 | 411,260,000 | 0.091 | 419,370,000 | 0.090 |
| 28/05/2025 | 0.087 | 51.750 | 726,500,000 | 48.198 | 353,160,000 | 0.098 | 337,400,000 | 0.098 |
| 27/05/2025 | 0.090 | 51.550 | 1,857,940,000 | 49.193 | 906,310,000 | 0.089 | 929,360,000 | 0.089 |
| 26/05/2025 | 0.094 | 51.300 | 1,557,120,000 | 51.064 | 764,760,000 | 0.098 | 757,180,000 | 0.098 |
| 23/05/2025 | 0.108 | 53.000 | 1,409,000,000 | 50.581 | 684,890,000 | 0.116 | 698,900,000 | 0.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |