16867 JPXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16867 JPXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	0	175,780,000	87.890
31/10/2025	0.010	43.200	0	175,780,000	87.890
30/10/2025	0.010	44.160	0	175,780,000	87.890
28/10/2025	0.010	44.920	0	175,780,000	87.890
27/10/2025	0.010	45.800	100,000	175,780,000	87.890
24/10/2025	0.010	45.920	0	175,780,000	87.890
23/10/2025	0.010	46.740	0	175,780,000	87.890
22/10/2025	0.010	46.340	90,000	175,780,000	87.890
21/10/2025	0.011	46.460	3,780,000	175,780,000	87.890
20/10/2025	0.010	47.140	1,300,000	175,780,000	87.890
17/10/2025	0.010	45.960	4,900,000	175,780,000	87.890
16/10/2025	0.012	47.700	21,300,000	175,780,000	87.890	2,290,000	0.012
15/10/2025	0.015	49.480	2,490,000	178,070,000	89.035			700,000	0.016
14/10/2025	0.015	48.620	3,950,000	177,370,000	88.685			800,000	0.017
13/10/2025	0.018	49.080	24,350,000	176,570,000	88.285			1,630,000	0.017
10/10/2025	0.023	52.050	40,300,000	174,940,000	87.470			2,320,000	0.025
09/10/2025	0.032	53.350	990,000	172,620,000	86.310			260,000	0.033
08/10/2025	0.034	53.850	21,810,000	172,360,000	86.180			8,650,000	0.034
06/10/2025	0.036	53.850	11,830,000	163,710,000	81.855			550,000	0.037
03/10/2025	0.045	55.000	11,410,000	163,160,000	81.580	1,240,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.