Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16867 JPXIAMI@EC2512A (CALL)
Nominal 
0.047 -0.001 (-2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.048 | 54.950 | 11,380,000 | 157,480,000 | 78.740 | 2,170,000 | 0.056 | 3,390,000 | 0.052 |
| 09/09/2025 | 0.056 | 56.200 | 19,650,000 | 156,260,000 | 78.130 | 8,530,000 | 0.052 | ||
| 08/09/2025 | 0.049 | 54.750 | 9,210,000 | 164,790,000 | 82.395 | 1,180,000 | 0.044 | 760,000 | 0.045 |
| 05/09/2025 | 0.043 | 53.650 | 6,280,000 | 165,210,000 | 82.605 | 4,470,000 | 0.042 | ||
| 04/09/2025 | 0.044 | 53.450 | 6,850,000 | 160,740,000 | 80.370 | ||||
| 03/09/2025 | 0.052 | 54.700 | 25,800,000 | 160,740,000 | 80.370 | 12,460,000 | 0.063 | 610,000 | 0.056 |
| 02/09/2025 | 0.058 | 55.850 | 42,650,000 | 172,590,000 | 86.295 | 3,200,000 | 0.046 | 9,610,000 | 0.049 |
| 01/09/2025 | 0.048 | 54.000 | 10,190,000 | 166,180,000 | 83.090 | 5,120,000 | 0.048 | 3,290,000 | 0.048 |
| 29/08/2025 | 0.041 | 52.850 | 13,500,000 | 168,010,000 | 84.005 | 5,550,000 | 0.043 | 5,440,000 | 0.042 |
| 28/08/2025 | 0.043 | 53.100 | 5,820,000 | 168,120,000 | 84.060 | 560,000 | 0.039 | 2,100,000 | 0.042 |
| 27/08/2025 | 0.044 | 53.200 | 10,570,000 | 166,580,000 | 83.290 | 2,710,000 | 0.054 | 1,670,000 | 0.048 |
| 26/08/2025 | 0.048 | 53.500 | 19,190,000 | 167,620,000 | 83.810 | 13,670,000 | 0.050 | ||
| 25/08/2025 | 0.048 | 53.500 | 11,140,000 | 181,290,000 | 90.645 | 5,070,000 | 0.049 | ||
| 22/08/2025 | 0.043 | 52.550 | 12,290,000 | 186,360,000 | 93.180 | ||||
| 21/08/2025 | 0.038 | 51.350 | 12,740,000 | 186,360,000 | 93.180 | 2,340,000 | 0.042 | ||
| 20/08/2025 | 0.045 | 52.550 | 44,780,000 | 188,700,000 | 94.350 | 960,000 | 0.042 | 33,300,000 | 0.044 |
| 19/08/2025 | 0.049 | 52.400 | 51,140,000 | 156,360,000 | 78.180 | 24,090,000 | 0.050 | 22,790,000 | 0.050 |
| 18/08/2025 | 0.054 | 53.050 | 33,640,000 | 157,660,000 | 78.830 | 13,810,000 | 0.055 | 16,390,000 | 0.055 |
| 15/08/2025 | 0.052 | 52.850 | 6,120,000 | 155,080,000 | 77.540 | 2,630,000 | 0.051 | 2,810,000 | 0.049 |
| 14/08/2025 | 0.054 | 53.200 | 12,310,000 | 154,900,000 | 77.450 | 7,450,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |