Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16875 GSTENCT@EC2512A (CALL)
Nominal 
0.420 +0.025 (+6.329%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.395 | 592.500 | 0 | 42.653 | ||||
| 03/09/2025 | 0.405 | 598.500 | 0 | 37.539 | ||||
| 02/09/2025 | 0.415 | 600.500 | 0 | 51.268 | ||||
| 01/09/2025 | 0.415 | 605.000 | 50,000 | 50,000 | 0.415 | |||
| 29/08/2025 | 0.410 | 596.500 | 300,000 | 53.377 | 300,000 | 0.408 | ||
| 28/08/2025 | 0.405 | 594.000 | 0 | 52.694 | ||||
| 27/08/2025 | 0.405 | 599.000 | 0 | 33.535 | ||||
| 26/08/2025 | 0.430 | 609.500 | 0 | 50.620 | ||||
| 25/08/2025 | 0.430 | 614.500 | 0 | |||||
| 22/08/2025 | 0.405 | 600.000 | 0 | 37.219 | ||||
| 21/08/2025 | 0.395 | 593.000 | 1,230,000 | 44.165 | 230,000 | 0.396 | ||
| 20/08/2025 | 0.390 | 590.500 | 30,000 | 43.594 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 45.138 | ||||
| 18/08/2025 | 0.390 | 587.000 | 0 | 51.335 | ||||
| 15/08/2025 | 0.390 | 592.000 | 0 | 37.246 | ||||
| 14/08/2025 | 0.385 | 590.000 | 0 | 34.243 | ||||
| 13/08/2025 | 0.370 | 586.000 | 60,000 | 50,000 | 0.355 | |||
| 12/08/2025 | 0.325 | 559.500 | 1,000,000 | 32.851 | ||||
| 11/08/2025 | 0.325 | 561.000 | 10,000 | 19.181 | ||||
| 08/08/2025 | 0.330 | 561.000 | 1,000,000 | 35.865 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |