Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.127 | 373.800 | 0 | 40,000 | 0.020 | ||||
07/06/2024 | 0.127 | 374.800 | 0 | 40,000 | 0.020 | ||||
06/06/2024 | 0.136 | 381.600 | 0 | 40,000 | 0.020 | ||||
05/06/2024 | 0.136 | 380.800 | 0 | 40,000 | 0.020 | ||||
04/06/2024 | 0.133 | 377.400 | 0 | 40,000 | 0.020 | ||||
03/06/2024 | 0.129 | 375.000 | 0 | 40,000 | 0.020 | ||||
31/05/2024 | 0.109 | 359.800 | 15,000 | 40,000 | 0.020 | 15,000 | 0.109 | ||
30/05/2024 | 0.115 | 368.000 | 100,000 | 25,000 | 0.012 | 100,000 | 0.115 | ||
29/05/2024 | 0.120 | 371.000 | 10,000 | 125,000 | 0.062 | 10,000 | 0.120 | ||
28/05/2024 | 0.129 | 380.200 | 0 | 115,000 | 0.057 | ||||
27/05/2024 | 0.124 | 377.400 | 200,000 | 115,000 | 0.057 | 100,000 | 0.119 | 100,000 | 0.114 |
24/05/2024 | 0.126 | 377.000 | 0 | 115,000 | 0.057 | ||||
23/05/2024 | 0.134 | 381.800 | 0 | 115,000 | 0.057 | ||||
22/05/2024 | 0.137 | 384.400 | 100,000 | 115,000 | 0.057 | 100,000 | 0.138 | ||
21/05/2024 | 0.138 | 383.600 | 0 | 15,000 | 0.008 | ||||
20/05/2024 | 0.148 | 395.000 | 200,000 | 15,000 | 0.008 | 100,000 | 0.148 | 100,000 | 0.148 |
17/05/2024 | 0.149 | 395.000 | 0 | 15,000 | 0.008 | ||||
16/05/2024 | 0.149 | 393.600 | 100,000 | 15,000 | 0.008 | 100,000 | 0.149 | ||
14/05/2024 | 0.131 | 378.400 | 35,000 | 115,000 | 0.057 | 10,000 | 0.130 | 25,000 | 0.131 |
13/05/2024 | 0.125 | 374.800 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |