16893 MSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16893 MSTENCT@EC2601A (CALL)

Nominal

0.385 +0.025 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.360	592.500	0	37.144
03/09/2025	0.380	598.500	0	46.391
02/09/2025	0.380	600.500	0	43.468
01/09/2025	0.380	605.000	65,000	30.667
29/08/2025	0.370	596.500	0	40.001
28/08/2025	0.365	594.000	3,125,000	39.471
27/08/2025	0.370	599.000	1,000,000	33.123
26/08/2025	0.390	609.500	4,030,000	39.007
25/08/2025	0.395	614.500	10,000	31.219
22/08/2025	0.370	600.000	0	35.934
21/08/2025	0.360	593.000	1,505,000	39.383
20/08/2025	0.360	590.500	100,000	43.383
19/08/2025	0.360	592.500	0	39.981
18/08/2025	0.355	587.000	65,000	44.158
15/08/2025	0.355	592.000	0	35.151
14/08/2025	0.355	590.000	4,970,000	38.904
13/08/2025	0.340	586.000	20,000	30.118
12/08/2025	0.300	559.500	0	39.300
11/08/2025	0.300	561.000	80,000	37.139
08/08/2025	0.300	561.000	0	36.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.