16893 MSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16893 MSTENCT@EC2601A (CALL)

Nominal

0.116 -0.003 (-2.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024		404.600	0
30/10/2024		411.000	0	37,965,000	15.952	8,800,000	0.122	2,520,000	0.122
29/10/2024		418.400	0	44,245,000	18.590	2,475,000	0.132	1,805,000	0.131
28/10/2024		417.200	0	44,915,000	18.872	510,000	0.127	1,295,000	0.127
25/10/2024		421.000	0	44,130,000	18.542	2,365,000	0.133	9,710,000	0.132
24/10/2024		422.000	0	36,785,000	15.456	2,625,000	0.133	3,745,000	0.133
23/10/2024		428.200	0	35,665,000	14.985	3,025,000	0.141	3,055,000	0.136
22/10/2024		421.600	0	35,635,000	14.973	1,800,000	0.131	1,850,000	0.131
21/10/2024		421.000	0	35,585,000	14.952			300,000	0.137
18/10/2024		430.800	0	35,285,000	14.826	2,435,000	0.132	2,755,000	0.130
17/10/2024		412.600	0	34,965,000	14.691	2,130,000	0.131	2,300,000	0.132
16/10/2024		415.800	0	34,795,000	14.620	4,060,000	0.128	4,765,000	0.128
15/10/2024		417.000	0	34,090,000	14.324	50,000	0.125
14/10/2024		436.000	0	34,140,000	14.345
10/10/2024		438.800	0	34,140,000	14.345
09/10/2024		434.200	0	34,140,000	14.345
08/10/2024		438.600	0	34,140,000	14.345	5,000	0.180	100,000	0.180
07/10/2024		478.400	0	34,045,000	14.305	205,000	0.214
04/10/2024		477.600	0	34,250,000	14.391
03/10/2024		466.200	0	34,250,000	14.391	220,000	0.196	200,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.