16893 MSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16893 MSTENCT@EC2601A (CALL)

Nominal

0.163 +0.017 (+11.644%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.163	458.000	0
16/04/2025	0.146	448.000	15,000	28,740,000	12.076	15,000	0.145
15/04/2025	0.162	456.000	100,000	28,755,000	12.082	100,000	0.161
14/04/2025	0.159	454.000	0	28,855,000	12.124
11/04/2025	0.150	443.400	0	28,855,000	12.124
10/04/2025	0.151	444.800	30,000	28,855,000	12.124	20,000	0.161	10,000	0.174
09/04/2025	0.150	441.200	4,480,000	28,865,000	12.128	900,000	0.140	1,500,000	0.126
08/04/2025	0.141	440.400	5,130,000	28,265,000	11.876	3,000,000	0.145	2,100,000	0.133
07/04/2025	0.139	435.400	4,080,000	29,165,000	12.254	1,800,000	0.162	1,650,000	0.152
03/04/2025	0.212	497.800	0	29,315,000	12.317
02/04/2025	0.220	504.000	0	29,315,000	12.317
01/04/2025	0.222	504.000	1,000,000	29,315,000	12.317			1,000,000	0.224
31/03/2025	0.216	497.000	0	28,315,000	11.897
28/03/2025	0.227	509.500	0	28,315,000	11.897
27/03/2025	0.230	509.000	1,000,000	28,315,000	11.897			1,000,000	0.232
26/03/2025	0.224	506.500	0	27,315,000	11.477
25/03/2025	0.224	502.000	0	27,315,000	11.477
24/03/2025	0.242	513.000	310,000	27,315,000	11.477
21/03/2025	0.231	511.500	610,000	27,315,000	11.477			85,000	0.230
20/03/2025	0.250	519.500	5,000	27,230,000	11.441

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.