Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16893 MSTENCT@EC2601A (CALL)
Nominal 
0.385 +0.025 (+6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.360 | 592.500 | 0 | 21,730,000 | 9.130 | ||||
| 03/09/2025 | 0.380 | 598.500 | 0 | 21,730,000 | 9.130 | ||||
| 02/09/2025 | 0.380 | 600.500 | 0 | 21,730,000 | 9.130 | ||||
| 01/09/2025 | 0.380 | 605.000 | 65,000 | 21,730,000 | 9.130 | ||||
| 29/08/2025 | 0.370 | 596.500 | 0 | 21,730,000 | 9.130 | ||||
| 28/08/2025 | 0.365 | 594.000 | 3,125,000 | 21,730,000 | 9.130 | ||||
| 27/08/2025 | 0.370 | 599.000 | 1,000,000 | 21,730,000 | 9.130 | ||||
| 26/08/2025 | 0.390 | 609.500 | 4,030,000 | 21,730,000 | 9.130 | ||||
| 25/08/2025 | 0.395 | 614.500 | 10,000 | 21,730,000 | 9.130 | ||||
| 22/08/2025 | 0.370 | 600.000 | 0 | 21,730,000 | 9.130 | ||||
| 21/08/2025 | 0.360 | 593.000 | 1,505,000 | 21,730,000 | 9.130 | ||||
| 20/08/2025 | 0.360 | 590.500 | 100,000 | 21,730,000 | 9.130 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 21,730,000 | 9.130 | ||||
| 18/08/2025 | 0.355 | 587.000 | 65,000 | 21,730,000 | 9.130 | ||||
| 15/08/2025 | 0.355 | 592.000 | 0 | 21,730,000 | 9.130 | ||||
| 14/08/2025 | 0.355 | 590.000 | 4,970,000 | 21,730,000 | 9.130 | ||||
| 13/08/2025 | 0.340 | 586.000 | 20,000 | 21,730,000 | 9.130 | ||||
| 12/08/2025 | 0.300 | 559.500 | 0 | 21,730,000 | 9.130 | ||||
| 11/08/2025 | 0.300 | 561.000 | 80,000 | 21,730,000 | 9.130 | ||||
| 08/08/2025 | 0.300 | 561.000 | 0 | 21,730,000 | 9.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |