16903 SGPOMRT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16903 SGPOMRT@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	86.935
31/10/2025	0.010	221.600	0	85.679
30/10/2025	0.010	229.800	0	77.325
28/10/2025	0.010	228.200	0	75.712
27/10/2025	0.010	233.400	0	70.443
24/10/2025	0.010	230.400	0	69.171
23/10/2025	0.010	232.400	2,440,000	66.683
22/10/2025	0.016	256.400	102,820,000	55.016	71,120,000	0.026	1,800,000	0.034
21/10/2025	0.024	250.400	740,000	64.473			680,000	0.037
20/10/2025	0.050	272.400	0	60.158
17/10/2025	0.061	275.400	60,000	59.654	40,000	0.063	20,000	0.076
16/10/2025	0.080	288.200	1,060,000	54.689	1,060,000	0.078
15/10/2025	0.057	273.000	420,000	58.554	340,000	0.054
14/10/2025	0.050	263.000	240,000	62.792	20,000	0.059	220,000	0.053
13/10/2025	0.044	261.000	1,380,000	60.944	980,000	0.040	400,000	0.041
10/10/2025	0.055	259.600	220,000	64.498	200,000	0.062
09/10/2025	0.052	262.400	280,000	60.520	140,000	0.046
08/10/2025	0.045	254.800	320,000	62.442	220,000	0.045
06/10/2025	0.055	256.400	0	64.145
03/10/2025	0.055	254.800	140,000	63.395			140,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.