Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16903 SGPOMRT@EC2511B (CALL)
Nominal 
0.320 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.320 | 243.000 | 73,860,000 | 4,740,000 | 4.740 | 37,140,000 | 0.329 | 36,380,000 | 0.326 |
| 04/06/2025 | 0.320 | 246.000 | 136,080,000 | 5,500,000 | 5.500 | 68,240,000 | 0.313 | 66,560,000 | 0.312 |
| 03/06/2025 | 0.280 | 234.000 | 187,480,000 | 7,180,000 | 7.180 | 92,940,000 | 0.268 | 94,320,000 | 0.269 |
| 02/06/2025 | 0.270 | 230.000 | 122,140,000 | 5,800,000 | 5.800 | 61,060,000 | 0.257 | 60,740,000 | 0.258 |
| 30/05/2025 | 0.240 | 220.400 | 295,920,000 | 6,120,000 | 6.120 | 147,280,000 | 0.245 | 148,400,000 | 0.245 |
| 29/05/2025 | 0.250 | 225.000 | 142,940,000 | 5,000,000 | 5.000 | 70,820,000 | 0.253 | 71,800,000 | 0.253 |
| 28/05/2025 | 0.230 | 215.712 | 185,360,000 | 4,020,000 | 4.020 | 91,040,000 | 0.260 | 94,180,000 | 0.259 |
| 27/05/2025 | 0.290 | 232.312 | 111,320,000 | 880,000 | 0.880 | 55,240,000 | 0.287 | 56,080,000 | 0.288 |
| 26/05/2025 | 0.260 | 220.312 | 560,000 | 40,000 | 0.040 | 260,000 | 0.295 | 300,000 | 0.298 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |