16906 JP-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16906 JP-BYD @EP2606A (PUT)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.260	99.100	0	42.734
31/10/2025	0.260	100.600	10,000	47.332			10,000	0.260
30/10/2025	0.238	104.200	0	43.537
28/10/2025	0.236	104.800	0	44.050
27/10/2025	0.234	105.700	0	45.099
24/10/2025	0.241	104.000	0	44.738
23/10/2025	0.243	103.900	290,000	45.608	290,000	0.246
22/10/2025	0.244	102.900	300,000	43.516	30,000	0.244	270,000	0.242
21/10/2025	0.241	103.900	0	44.130
20/10/2025	0.239	104.800	0	45.188
17/10/2025	0.245	103.200	0	44.484
16/10/2025	0.225	107.600	0	43.801
15/10/2025	0.224	108.600	0	45.389
14/10/2025	0.236	105.400	0	44.524
13/10/2025	0.235	106.300	0	45.992
10/10/2025	0.228	108.200	6,260,000	46.228	3,130,000	0.221	3,130,000	0.221
09/10/2025	0.222	110.200	0	47.125
08/10/2025	0.226	109.700	0	48.063
06/10/2025	0.228	108.100	0	45.627
03/10/2025	0.225	109.400	0	46.545

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.