16906 JP-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16906 JP-BYD @EP2606A (PUT)

Nominal

0.157 -0.001 (-0.633%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.158	134.200	2,150,000	1,550,000	0.775	450,000	0.167	1,700,000	0.162
21/07/2025	0.177	127.700	1,700,000	300,000	0.150	850,000	0.175	850,000	0.178
18/07/2025	0.180	126.400	950,000	300,000	0.150	475,000	0.182	475,000	0.183
17/07/2025	0.187	123.800	700,000	300,000	0.150	350,000	0.186	350,000	0.185
16/07/2025	0.190	122.500	500,000	300,000	0.150	250,000	0.185	250,000	0.186
15/07/2025	0.190	123.400	1,775,000	300,000	0.150	925,000	0.192	850,000	0.192
14/07/2025	0.199	120.400	400,000	375,000	0.188	200,000	0.201	200,000	0.200
11/07/2025	0.198	120.100	200,000	375,000	0.188	100,000	0.198	100,000	0.197
10/07/2025	0.202	119.500	2,375,000	375,000	0.188	1,175,000	0.206	1,200,000	0.206
09/07/2025	0.196	121.300	300,000	350,000	0.175	150,000	0.196	150,000	0.197
08/07/2025	0.192	122.700	200,000	350,000	0.175	100,000	0.195	100,000	0.197
07/07/2025	0.196	121.500	600,000	350,000	0.175	300,000	0.195	300,000	0.195
04/07/2025	0.195	121.500	100,000	350,000	0.175	50,000	0.194	50,000	0.195
03/07/2025	0.192	123.000	550,000	350,000	0.175	300,000	0.191	250,000	0.193
02/07/2025	0.192	122.300	500,000	400,000	0.200	275,000	0.191	225,000	0.186
30/06/2025	0.191	122.500	825,000	450,000	0.225	425,000	0.186	400,000	0.186
27/06/2025	0.187	124.200	875,000	475,000	0.238	475,000	0.187	400,000	0.188
26/06/2025	0.182	125.700	1,350,000	550,000	0.275	650,000	0.177	700,000	0.176
25/06/2025	0.171	129.900	400,000	500,000	0.250	200,000	0.164	200,000	0.164
24/06/2025	0.169	130.200	500,000	500,000	0.250	150,000	0.171	325,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.