16923 SGTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16923 SGTENCT@EC2512A (CALL)

Nominal

0.236 +0.009 (+3.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.227	483.200	0	37.282
28/02/2025	0.221	478.600	205,000	37.503	200,000	0.239	5,000	0.238
27/02/2025	0.248	495.400	0	37.580
26/02/2025	0.255	501.500	50,000	36.272	50,000	0.244
25/02/2025	0.231	484.800	65,000	37.456			65,000	0.237
24/02/2025	0.255	497.200	0	39.084
21/02/2025	0.275	517.000	10,000	33.264	10,000	0.270
20/02/2025	0.230	486.800	10,000	35.383			10,000	0.230
19/02/2025	0.250	497.800	0	36.229
18/02/2025	0.260	503.500	55,000	36.588	55,000	0.263
17/02/2025	0.243	493.600	85,000	36.138	85,000	0.255
14/02/2025	0.203	474.800	340,000	31.882	340,000	0.197
13/02/2025	0.154	442.000	0	31.914
12/02/2025	0.158	444.200	420,000	32.159	220,000	0.138	200,000	0.141
11/02/2025	0.136	427.400	0	32.441
10/02/2025	0.150	437.000	50,000	32.688	50,000	0.147
07/02/2025	0.135	428.200	365,000	31.449	355,000	0.133	10,000	0.136
06/02/2025	0.125	420.400	100,000	31.502	100,000	0.125
05/02/2025	0.123	417.800	145,000	31.912			145,000	0.120
04/02/2025	0.128	420.800	870,000	31.944	635,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.