16923 SGTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16923 SGTENCT@EC2512A (CALL)

Nominal

0.180 +0.015 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.180	458.000	28,395,000	38.955
16/04/2025	0.165	448.000	945,000	38.619	350,000	0.165	595,000	0.165
15/04/2025	0.181	456.000	60,000	40.406	30,000	0.181	30,000	0.181
14/04/2025	0.177	454.000	330,000	39.863	295,000	0.182
11/04/2025	0.167	443.400	2,115,000	41.530	765,000	0.156	1,220,000	0.158
10/04/2025	0.167	444.800	0	40.676
09/04/2025	0.167	441.200	101,455,000	42.512	51,670,000	0.153	49,055,000	0.153
08/04/2025	0.159	440.400	24,150,000	39.697	19,345,000	0.166	4,195,000	0.155
07/04/2025	0.162	435.400	42,640,000	43.377	11,460,000	0.171	30,180,000	0.185
03/04/2025	0.239	497.800	1,280,000	36.472	640,000	0.236	640,000	0.237
02/04/2025	0.250	504.000	590,000	36.748	280,000	0.255	210,000	0.250
01/04/2025	0.248	504.000	0	35.389
31/03/2025	0.246	497.000	1,885,000	39.560	895,000	0.242	990,000	0.242
28/03/2025	0.260	509.500	20,000	36.343	20,000	0.270
27/03/2025	0.260	509.000	0	36.642
26/03/2025	0.260	506.500	0	38.439
25/03/2025	0.255	502.000	5,000	39.329			5,000	0.255
24/03/2025	0.270	513.000	0	37.839
21/03/2025	0.270	511.500	0	38.689
20/03/2025	0.285	519.500	750,000	38.504	375,000	0.287	375,000	0.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.