16923 SGTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16923 SGTENCT@EC2512A (CALL)

Nominal

0.230 +0.003 (+1.322%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.227	483.200	0	740,000	0.185
28/02/2025	0.221	478.600	205,000	740,000	0.185	200,000	0.239	5,000	0.238
27/02/2025	0.248	495.400	0	935,000	0.234
26/02/2025	0.255	501.500	50,000	935,000	0.234	50,000	0.244
25/02/2025	0.231	484.800	65,000	985,000	0.246			65,000	0.237
24/02/2025	0.255	497.200	0	920,000	0.230
21/02/2025	0.275	517.000	10,000	920,000	0.230	10,000	0.270
20/02/2025	0.230	486.800	10,000	930,000	0.232			10,000	0.230
19/02/2025	0.250	497.800	0	920,000	0.230
18/02/2025	0.260	503.500	55,000	920,000	0.230	55,000	0.263
17/02/2025	0.243	493.600	85,000	975,000	0.244	85,000	0.255
14/02/2025	0.203	474.800	340,000	1,060,000	0.265	340,000	0.197
13/02/2025	0.154	442.000	0	1,400,000	0.350
12/02/2025	0.158	444.200	420,000	1,400,000	0.350	220,000	0.138	200,000	0.141
11/02/2025	0.136	427.400	0	1,420,000	0.355
10/02/2025	0.150	437.000	50,000	1,420,000	0.355	50,000	0.147
07/02/2025	0.135	428.200	365,000	1,470,000	0.368	355,000	0.133	10,000	0.136
06/02/2025	0.125	420.400	100,000	1,815,000	0.454	100,000	0.125
05/02/2025	0.123	417.800	145,000	1,915,000	0.479			145,000	0.120
04/02/2025	0.128	420.800	870,000	1,770,000	0.442	635,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.