Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16923 SGTENCT@EC2512A (CALL)
Nominal 
0.180 +0.015 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.180 | 458.000 | 28,395,000 | ||||||
| 16/04/2025 | 0.165 | 448.000 | 945,000 | 1,870,000 | 0.468 | 350,000 | 0.165 | 595,000 | 0.165 |
| 15/04/2025 | 0.181 | 456.000 | 60,000 | 1,625,000 | 0.406 | 30,000 | 0.181 | 30,000 | 0.181 |
| 14/04/2025 | 0.177 | 454.000 | 330,000 | 1,625,000 | 0.406 | 295,000 | 0.182 | ||
| 11/04/2025 | 0.167 | 443.400 | 2,115,000 | 1,920,000 | 0.480 | 765,000 | 0.156 | 1,220,000 | 0.158 |
| 10/04/2025 | 0.167 | 444.800 | 0 | 1,465,000 | 0.366 | ||||
| 09/04/2025 | 0.167 | 441.200 | 101,455,000 | 1,465,000 | 0.366 | 51,670,000 | 0.153 | 49,055,000 | 0.153 |
| 08/04/2025 | 0.159 | 440.400 | 24,150,000 | 4,080,000 | 1.020 | 19,345,000 | 0.166 | 4,195,000 | 0.155 |
| 07/04/2025 | 0.162 | 435.400 | 42,640,000 | 19,230,000 | 4.808 | 11,460,000 | 0.171 | 30,180,000 | 0.185 |
| 03/04/2025 | 0.239 | 497.800 | 1,280,000 | 510,000 | 0.128 | 640,000 | 0.236 | 640,000 | 0.237 |
| 02/04/2025 | 0.250 | 504.000 | 590,000 | 510,000 | 0.128 | 280,000 | 0.255 | 210,000 | 0.250 |
| 01/04/2025 | 0.248 | 504.000 | 0 | 580,000 | 0.145 | ||||
| 31/03/2025 | 0.246 | 497.000 | 1,885,000 | 580,000 | 0.145 | 895,000 | 0.242 | 990,000 | 0.242 |
| 28/03/2025 | 0.260 | 509.500 | 20,000 | 485,000 | 0.121 | 20,000 | 0.270 | ||
| 27/03/2025 | 0.260 | 509.000 | 0 | 505,000 | 0.126 | ||||
| 26/03/2025 | 0.260 | 506.500 | 0 | 505,000 | 0.126 | ||||
| 25/03/2025 | 0.255 | 502.000 | 5,000 | 505,000 | 0.126 | 5,000 | 0.255 | ||
| 24/03/2025 | 0.270 | 513.000 | 0 | 500,000 | 0.125 | ||||
| 21/03/2025 | 0.270 | 511.500 | 0 | 500,000 | 0.125 | ||||
| 20/03/2025 | 0.285 | 519.500 | 750,000 | 500,000 | 0.125 | 375,000 | 0.287 | 375,000 | 0.286 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |