16925 BIZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16925 BIZIJIN@EC2512A (CALL)

Nominal

0.690 +0.130 (+23.214%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.560	30.740	0	37.811
04/11/2025	0.530	30.020	18,000	55.363	18,000	0.550
03/11/2025	0.670	31.720	122,000	49.586	112,000	0.640	10,000	0.670
31/10/2025	0.750	32.240	40,000	64.217	40,000	0.750
30/10/2025	0.740	32.500	0	44.797
28/10/2025	0.640	31.080	0	58.295
27/10/2025	0.810	32.920	122,000	60.933	76,000	0.810	46,000	0.810
24/10/2025	0.750	32.560	0	44.267
23/10/2025	0.680	31.760	10,000	46.387			10,000	0.620
22/10/2025	0.690	31.800	4,000	49.015			4,000	0.610
21/10/2025	0.770	32.340	32,000	61.891	32,000	0.832
20/10/2025	0.760	32.460	110,000	52.826	100,000	0.760	10,000	0.780
17/10/2025	0.790	32.600	0	58.469
16/10/2025	0.800	33.020	114,000	44.634	114,000	0.826
15/10/2025	0.870	33.500	232,000	57.114	52,000	0.762	180,000	0.826
14/10/2025	0.730	32.000	180,000	54.271	20,000	0.935	140,000	0.867
13/10/2025	0.920	34.240	308,000	46.176	4,000	0.810	104,000	0.855
10/10/2025	0.890	33.660	362,000	56.889	266,000	0.960	92,000	0.943
09/10/2025	1.110	36.140	118,000	50.021	90,000	1.071	24,000	1.038
08/10/2025	0.910	34.280	104,000		104,000	0.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.