Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16925 BIZIJIN@EC2512A (CALL)
Nominal 
0.500 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.500 | 29.000 | 4,496,000 | 2,048,000 | 2.926 | 1,294,000 | 0.462 | 2,774,000 | 0.459 |
| 09/09/2025 | 0.475 | 28.619 | 8,802,000 | 568,000 | 0.811 | 4,306,000 | 0.465 | 4,446,000 | 0.463 |
| 08/09/2025 | 0.395 | 27.499 | 5,676,000 | 428,000 | 0.611 | 2,870,000 | 0.414 | 2,786,000 | 0.415 |
| 05/09/2025 | 0.430 | 27.999 | 532,000 | 512,000 | 0.731 | 298,000 | 0.421 | 134,000 | 0.410 |
| 04/09/2025 | 0.330 | 26.439 | 628,000 | 676,000 | 0.966 | 366,000 | 0.383 | 228,000 | 0.373 |
| 03/09/2025 | 0.400 | 27.359 | 6,816,000 | 814,000 | 1.163 | 5,888,000 | 0.423 | 578,000 | 0.420 |
| 02/09/2025 | 0.365 | 26.859 | 6,776,000 | 6,124,000 | 8.749 | 4,568,000 | 0.391 | 1,512,000 | 0.387 |
| 01/09/2025 | 0.390 | 27.319 | 21,884,000 | 9,180,000 | 13.114 | 6,428,000 | 0.365 | 14,922,000 | 0.372 |
| 29/08/2025 | 0.280 | 25.339 | 15,938,000 | 686,000 | 0.980 | 8,334,000 | 0.271 | 7,258,000 | 0.265 |
| 28/08/2025 | 0.236 | 24.439 | 50,886,000 | 1,762,000 | 2.517 | 25,446,000 | 0.237 | 25,438,000 | 0.237 |
| 27/08/2025 | 0.241 | 24.499 | 44,934,000 | 1,770,000 | 2.529 | 22,426,000 | 0.245 | 21,734,000 | 0.245 |
| 26/08/2025 | 0.247 | 24.559 | 15,256,000 | 2,462,000 | 3.517 | 7,832,000 | 0.241 | 7,424,000 | 0.242 |
| 25/08/2025 | 0.220 | 24.099 | 62,220,000 | 2,870,000 | 4.100 | 30,976,000 | 0.219 | 30,604,000 | 0.220 |
| 22/08/2025 | 0.156 | 22.639 | 25,686,000 | 3,242,000 | 4.631 | 12,434,000 | 0.158 | 12,902,000 | 0.158 |
| 21/08/2025 | 0.162 | 22.659 | 28,842,000 | 2,774,000 | 3.963 | 14,340,000 | 0.164 | 14,432,000 | 0.164 |
| 20/08/2025 | 0.182 | 23.019 | 26,734,000 | 2,682,000 | 3.831 | 13,354,000 | 0.168 | 13,340,000 | 0.168 |
| 19/08/2025 | 0.176 | 22.879 | 17,950,000 | 2,696,000 | 3.851 | 8,898,000 | 0.177 | 8,992,000 | 0.177 |
| 18/08/2025 | 0.195 | 23.239 | 61,594,000 | 2,602,000 | 3.717 | 30,494,000 | 0.198 | 30,686,000 | 0.198 |
| 15/08/2025 | 0.219 | 23.859 | 19,096,000 | 2,410,000 | 3.443 | 9,316,000 | 0.210 | 9,750,000 | 0.209 |
| 14/08/2025 | 0.218 | 23.699 | 66,270,000 | 1,976,000 | 2.823 | 33,264,000 | 0.217 | 32,666,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |