Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2025 | 0.102 | 54.250 | 1,010,000 | 48.675 | 510,000 | 0.100 | 500,000 | 0.101 |
04/06/2025 | 0.099 | 53.450 | 500,000 | 49.432 | 250,000 | 0.106 | 250,000 | 0.106 |
03/06/2025 | 0.100 | 53.200 | 10,000 | 50.280 | 10,000 | 0.095 | ||
02/06/2025 | 51.600 | 0 | ||||||
30/05/2025 | 50.950 | 0 | ||||||
29/05/2025 | 51.700 | 0 | ||||||
28/05/2025 | 51.750 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |