Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16954 BPXIAMI@EC2603A (CALL)
Nominal 
0.066 +0.003 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.063 | 54.750 | 38,730,000 | 13,650,000 | 19.500 | 17,370,000 | 0.062 | 18,040,000 | 0.061 |
| 05/09/2025 | 0.059 | 53.650 | 17,530,000 | 12,980,000 | 18.543 | 8,590,000 | 0.058 | 8,430,000 | 0.058 |
| 04/09/2025 | 0.059 | 53.450 | 30,350,000 | 13,140,000 | 18.771 | 14,680,000 | 0.063 | 14,020,000 | 0.063 |
| 03/09/2025 | 0.067 | 54.700 | 2,470,000 | 13,800,000 | 19.714 | 980,000 | 0.072 | 1,390,000 | 0.067 |
| 02/09/2025 | 0.074 | 55.850 | 52,840,000 | 13,390,000 | 19.129 | 19,510,000 | 0.067 | 19,210,000 | 0.066 |
| 01/09/2025 | 0.062 | 54.000 | 6,960,000 | 13,690,000 | 19.557 | 2,320,000 | 0.062 | 3,340,000 | 0.063 |
| 29/08/2025 | 0.057 | 52.850 | 43,580,000 | 12,670,000 | 18.100 | 20,680,000 | 0.057 | 21,140,000 | 0.057 |
| 28/08/2025 | 0.058 | 53.100 | 42,560,000 | 12,210,000 | 17.443 | 19,970,000 | 0.057 | 21,660,000 | 0.057 |
| 27/08/2025 | 0.059 | 53.200 | 27,330,000 | 10,520,000 | 15.029 | 13,460,000 | 0.066 | 13,300,000 | 0.066 |
| 26/08/2025 | 0.063 | 53.500 | 2,250,000 | 10,680,000 | 15.257 | 840,000 | 0.063 | 1,410,000 | 0.063 |
| 25/08/2025 | 0.064 | 53.500 | 3,120,000 | 10,110,000 | 14.443 | 1,560,000 | 0.062 | 1,560,000 | 0.062 |
| 22/08/2025 | 0.058 | 52.550 | 2,400,000 | 10,110,000 | 14.443 | 1,200,000 | 0.059 | 1,200,000 | 0.058 |
| 21/08/2025 | 0.053 | 51.350 | 5,280,000 | 10,110,000 | 14.443 | 840,000 | 0.055 | 3,840,000 | 0.054 |
| 20/08/2025 | 0.060 | 52.550 | 5,000,000 | 7,110,000 | 10.157 | 2,500,000 | 0.058 | 2,500,000 | 0.057 |
| 19/08/2025 | 0.061 | 52.400 | 2,600,000 | 7,110,000 | 10.157 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 18/08/2025 | 0.065 | 53.050 | 3,120,000 | 7,110,000 | 10.157 | 1,560,000 | 0.066 | 1,560,000 | 0.064 |
| 15/08/2025 | 0.063 | 52.850 | 1,200,000 | 7,110,000 | 10.157 | 600,000 | 0.061 | 600,000 | 0.063 |
| 14/08/2025 | 0.066 | 53.200 | 2,800,000 | 7,110,000 | 10.157 | 1,400,000 | 0.066 | 1,400,000 | 0.066 |
| 13/08/2025 | 0.064 | 53.250 | 420,000 | 7,110,000 | 10.157 | 210,000 | 0.056 | 210,000 | 0.056 |
| 12/08/2025 | 0.056 | 51.700 | 3,900,000 | 7,110,000 | 10.157 | 450,000 | 0.050 | 3,450,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |