16960 HUMEITU@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 HUMEITU@EC2512B (CALL)

Nominal

0.122 -0.036 (-22.785%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.158	8.800	5,277,500	78.620	2,685,000	0.141	2,520,000	0.139
05/11/2025	0.151	8.680	5,960,000	79.352	2,840,000	0.135	2,930,000	0.133
04/11/2025	0.162	8.750	2,487,500	80.279	627,500	0.203	1,860,000	0.179
03/11/2025	0.214	9.230	3,230,000	80.996	1,497,500	0.199	1,382,500	0.199
31/10/2025	0.161	8.620	1,575,000	81.364	792,500	0.177	555,000	0.171
30/10/2025	0.167	8.700	2,475,000	80.183	980,000	0.175	1,495,000	0.170
28/10/2025	0.185	8.870	7,635,000	79.431	3,695,000	0.219	3,912,500	0.219
27/10/2025	0.196	8.900	4,855,000	81.507	2,352,500	0.178	2,442,500	0.177
24/10/2025	0.138	8.250	6,242,500	79.941	3,087,500	0.142	2,955,000	0.141
23/10/2025	0.124	8.050	57,052,500	80.030	28,182,500	0.120	28,870,000	0.120
22/10/2025	0.153	8.320	1,300,000	81.984	650,000	0.157	650,000	0.156
21/10/2025	0.163	8.430	6,045,000	81.536	3,010,000	0.175	3,035,000	0.175
20/10/2025	0.165	8.410	3,227,500	82.229	1,600,000	0.164	1,627,500	0.163
17/10/2025	0.152	8.230	2,147,500	81.361	1,092,500	0.173	1,055,000	0.177
16/10/2025	0.199	8.720	1,835,000	81.566	930,000	0.200	905,000	0.202
15/10/2025	0.200	8.710	3,017,500	81.628	1,500,000	0.186	1,517,500	0.180
14/10/2025	0.179	8.360	845,000	84.933	412,500	0.260	432,500	0.267
13/10/2025	0.247	9.010	880,000	85.590	437,500	0.260	442,500	0.255
10/10/2025	0.265	9.100	1,735,000	86.378	840,000	0.295	890,000	0.297
09/10/2025	0.290	9.330	1,157,500	85.635	620,000	0.288	487,500	0.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.