16960 HUMEITU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 HUMEITU@EC2512B (CALL)

Nominal

0.122 -0.036 (-22.785%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.158	8.800	5,277,500	2,805,000	7.013	2,685,000	0.141	2,520,000	0.139
05/11/2025	0.151	8.680	5,960,000	2,970,000	7.425	2,840,000	0.135	2,930,000	0.133
04/11/2025	0.162	8.750	2,487,500	2,880,000	7.200	627,500	0.203	1,860,000	0.179
03/11/2025	0.214	9.230	3,230,000	1,647,500	4.119	1,497,500	0.199	1,382,500	0.199
31/10/2025	0.161	8.620	1,575,000	1,762,500	4.406	792,500	0.177	555,000	0.171
30/10/2025	0.167	8.700	2,475,000	2,000,000	5.000	980,000	0.175	1,495,000	0.170
28/10/2025	0.185	8.870	7,635,000	1,485,000	3.712	3,695,000	0.219	3,912,500	0.219
27/10/2025	0.196	8.900	4,855,000	1,267,500	3.169	2,352,500	0.178	2,442,500	0.177
24/10/2025	0.138	8.250	6,242,500	1,177,500	2.944	3,087,500	0.142	2,955,000	0.141
23/10/2025	0.124	8.050	57,052,500	1,310,000	3.275	28,182,500	0.120	28,870,000	0.120
22/10/2025	0.153	8.320	1,300,000	622,500	1.556	650,000	0.157	650,000	0.156
21/10/2025	0.163	8.430	6,045,000	622,500	1.556	3,010,000	0.175	3,035,000	0.175
20/10/2025	0.165	8.410	3,227,500	597,500	1.494	1,600,000	0.164	1,627,500	0.163
17/10/2025	0.152	8.230	2,147,500	570,000	1.425	1,092,500	0.173	1,055,000	0.177
16/10/2025	0.199	8.720	1,835,000	607,500	1.519	930,000	0.200	905,000	0.202
15/10/2025	0.200	8.710	3,017,500	632,500	1.581	1,500,000	0.186	1,517,500	0.180
14/10/2025	0.179	8.360	845,000	615,000	1.538	412,500	0.260	432,500	0.267
13/10/2025	0.247	9.010	880,000	595,000	1.487	437,500	0.260	442,500	0.255
10/10/2025	0.265	9.100	1,735,000	590,000	1.475	840,000	0.295	890,000	0.297
09/10/2025	0.290	9.330	1,157,500	540,000	1.350	620,000	0.288	487,500	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.