Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16964 BIMTUAN@EC2603A (CALL)
Nominal 
0.215 -0.015 (-6.522%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.230 | 144.400 | 39,900,000 | 53.759 | 8,750,000 | 0.236 | 30,740,000 | 0.233 |
| 04/06/2025 | 0.214 | 140.700 | 9,170,000 | 54.283 | 4,620,000 | 0.220 | 4,460,000 | 0.220 |
| 03/06/2025 | 0.202 | 136.600 | 2,940,000 | 56.046 | 1,470,000 | 0.203 | 1,460,000 | 0.202 |
| 02/06/2025 | 0.195 | 135.700 | 3,680,000 | 55.420 | 1,820,000 | 0.184 | 1,850,000 | 0.186 |
| 30/05/2025 | 0.210 | 138.000 | 4,880,000 | 55.886 | 2,480,000 | 0.209 | 2,400,000 | 0.208 |
| 29/05/2025 | 0.223 | 140.100 | 32,880,000 | 56.263 | 15,920,000 | 0.209 | 16,850,000 | 0.209 |
| 28/05/2025 | 0.192 | 131.400 | 11,510,000 | 58.561 | 5,700,000 | 0.189 | 5,810,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |