16964 BIMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16964 BIMTUAN@EC2603A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.029	99.900	0	60.789
03/11/2025	0.031	102.300	0	59.277
31/10/2025	0.031	102.000	0	58.969
30/10/2025	0.031	102.400	0	58.351
28/10/2025	0.031	100.000	0	60.411
27/10/2025	0.033	102.000	20,000	59.291
24/10/2025	0.027	100.600	50,000	56.570
23/10/2025	0.034	100.000	40,000	61.149
22/10/2025	0.034	96.100	0	65.110
21/10/2025	0.035	96.500	0	65.080
20/10/2025	0.035	96.650	0	64.708
17/10/2025	0.035	94.500	0	66.417
16/10/2025	0.035	98.750	0	61.667
15/10/2025	0.035	99.900	0	60.277
14/10/2025	0.035	98.300	0	61.766
13/10/2025	0.035	99.800	110,000	60.020
10/10/2025	0.037	101.700	100,000	58.598
09/10/2025	0.042	103.600	0	58.990
08/10/2025	0.043	103.700	0	59.191
06/10/2025	0.045	105.600	1,000,000	57.860

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.