16964 BIMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16964 BIMTUAN@EC2603A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.045	101.400	100,000	70,000,000	100.000
03/09/2025	0.045	100.500	0	70,000,000	100.000
02/09/2025	0.045	101.100	0	70,000,000	100.000
01/09/2025	0.045	103.000	0	70,000,000	100.000
29/08/2025	0.046	102.700	0	70,000,000	100.000
28/08/2025	0.046	101.700	1,100,000	70,000,000	100.000
27/08/2025	0.070	116.300	3,780,000	70,000,000	100.000
26/08/2025	0.079	120.000	0	70,000,000	100.000
25/08/2025	0.082	122.300	310,000	70,000,000	100.000
22/08/2025	0.071	118.400	0	70,000,000	100.000
21/08/2025	0.071	117.100	130,000	70,000,000	100.000
20/08/2025	0.081	120.800	360,000	70,000,000	100.000
19/08/2025	0.085	120.800	150,000	70,000,000	100.000
18/08/2025	0.088	121.500	100,000	70,000,000	100.000
15/08/2025	0.088	121.700	40,000	70,000,000	100.000
14/08/2025	0.093	124.400	300,000	70,000,000	100.000
13/08/2025	0.094	124.300	40,000	70,000,000	100.000
12/08/2025	0.081	119.400	0	70,000,000	100.000
11/08/2025	0.081	119.200	20,000	70,000,000	100.000
08/08/2025	0.087	120.800	0	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.