16967 HS-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16967 HS-BYD @EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.020	134.200	200,000	57.347			200,000	0.020
21/07/2025	0.012	127.700	0	57.530
18/07/2025	0.012	126.400	0	57.221
17/07/2025	0.012	123.800	0	59.071
16/07/2025	0.012	122.500	300,000	59.758
15/07/2025	0.014	123.400	0	60.048
14/07/2025	0.014	120.400	0	62.311
11/07/2025	0.014	120.100	0	61.163
10/07/2025	0.014	119.500	0	61.248
09/07/2025	0.017	121.300	0	61.257
08/07/2025	0.017	122.700	0	59.594
07/07/2025	0.017	121.500	0	60.238
04/07/2025	0.017	121.500	0	58.998
03/07/2025	0.017	123.000	0	57.307
02/07/2025	0.017	122.300	0	57.525
30/06/2025	0.017	122.500	50,000	56.602	50,000	0.017
27/06/2025	0.019	124.200	0	55.254
26/06/2025	0.021	125.700	4,200,000	54.706	1,950,000	0.022	2,050,000	0.025
25/06/2025	0.028	129.900	1,550,000	53.990	750,000	0.032	800,000	0.035
24/06/2025	0.032	130.200	2,300,000	54.947	1,150,000	0.033	1,150,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.