16967 GJZIJIN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16967 GJZIJIN@EC2703A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.011	29.120	0	59.858
09/11/2026	0.012	28.740	0	61.805
06/11/2026	0.012	28.900	0	60.480
05/11/2026	0.015	30.280	4,000	58.617
04/11/2026	0.010	29.380	80,000	56.461
03/11/2026	0.010	27.300	0	62.580
02/11/2026	0.010	27.240	0	62.502
30/10/2026	0.010	27.860	12,000	59.801
29/10/2026	0.010	27.980	0	59.189
28/10/2026	0.010	28.640	0	56.974
27/10/2026	0.010	27.680	0	59.616
26/10/2026	0.010	27.740	200,000	59.194
23/10/2026	0.017	29.460	0	59.523
22/10/2026	0.017	29.100	0	60.400
21/10/2026	0.019	30.700	0	56.723
20/10/2026	0.020	30.820	0	56.802
16/10/2026	0.022	31.960	0	53.813
15/10/2026	0.019	31.260	152,000	53.812	52,000	0.019	100,000	0.022
14/10/2026	0.028	32.060	0	56.367
13/10/2026	0.029	32.900	200,000	54.148	200,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.