Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16967 HS-BYD @EC2509A (CALL)
Nominal 
0.072 -0.006 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.078 | 412.000 | 38,500,000 | 50,000 | 0.070 | 19,050,000 | 0.068 | 18,900,000 | 0.067 |
| 04/06/2025 | 0.069 | 406.200 | 11,900,000 | 200,000 | 0.290 | 5,800,000 | 0.072 | 6,000,000 | 0.072 |
| 03/06/2025 | 0.065 | 400.600 | 8,250,000 | 0 | 0.000 | 4,200,000 | 0.054 | 4,050,000 | 0.053 |
| 02/06/2025 | 0.048 | 385.400 | 4,400,000 | 150,000 | 0.210 | 1,950,000 | 0.045 | 2,100,000 | 0.046 |
| 30/05/2025 | 0.055 | 392.800 | 6,700,000 | 0 | 0.000 | 3,300,000 | 0.055 | 3,250,000 | 0.055 |
| 29/05/2025 | 0.072 | 406.000 | 16,450,000 | 50,000 | 0.070 | 8,100,000 | 0.071 | 8,150,000 | 0.071 |
| 28/05/2025 | 0.076 | 407.000 | 114,800,000 | 0 | 0.000 | 57,400,000 | 0.082 | 57,400,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |