16979 JPHSTEC@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16979 JPHSTEC@EP2511A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2025	0.017	6,043.610	800,000	39.567			800,000	0.017
12/09/2025	0.021	5,989.270	160,000	39.963			160,000	0.020
11/09/2025	0.023	5,888.770	1,540,000	38.652	1,540,000	0.023
10/09/2025	0.021	5,902.690	1,450,000	37.693			1,450,000	0.021
09/09/2025	0.023	5,828.740	9,500,000	36.895	7,700,000	0.023	1,800,000	0.026
08/09/2025	0.027	5,753.750	0	36.864
05/09/2025	0.030	5,687.450	690,000	35.964			690,000	0.032
04/09/2025	0.036	5,578.860	600,000	35.510	600,000	0.036
03/09/2025	0.031	5,683.740	1,000,000	35.878	1,000,000	0.030
02/09/2025	0.029	5,728.460	20,000	35.774			20,000	0.029
01/09/2025	0.029	5,798.960	940,000	37.095	940,000	0.031
29/08/2025	0.034	5,674.310	950,000	35.725			950,000	0.034
28/08/2025	0.036	5,644.020	3,580,000	35.582	1,900,000	0.038	1,680,000	0.036
27/08/2025	0.035	5,697.530	1,210,000	36.241			1,210,000	0.034
26/08/2025	0.032	5,782.240	790,000	36.291	350,000	0.029	440,000	0.031
25/08/2025	0.033	5,825.090	0	37.371
22/08/2025	0.040	5,647.680	0	35.443
21/08/2025	0.047	5,498.500	40,000	33.984	40,000	0.047
20/08/2025	0.046	5,541.270	0	34.546
19/08/2025	0.046	5,542.030	0	34.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.