Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16979 JPHSTEC@EP2511A (PUT)
Nominal 
0.062 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.062 | 5,664.020 | 650,000 | 5,750,000 | 4.792 | 550,000 | 0.062 | 100,000 | 0.063 |
| 25/07/2025 | 0.063 | 5,677.900 | 290,000 | 6,200,000 | 5.167 | 270,000 | 0.063 | 20,000 | 0.063 |
| 24/07/2025 | 0.060 | 5,743.000 | 100,000 | 6,450,000 | 5.375 | 100,000 | 0.060 | ||
| 23/07/2025 | 0.058 | 5,745.740 | 2,580,000 | 6,350,000 | 5.292 | 580,000 | 0.062 | 2,000,000 | 0.058 |
| 22/07/2025 | 0.066 | 5,606.830 | 5,830,000 | 4,930,000 | 4.108 | 4,000,000 | 0.066 | 1,830,000 | 0.066 |
| 21/07/2025 | 0.068 | 5,585.500 | 0 | 7,100,000 | 5.917 | ||||
| 18/07/2025 | 0.072 | 5,538.830 | 1,580,000 | 7,100,000 | 5.917 | 90,000 | 0.073 | 1,490,000 | 0.075 |
| 17/07/2025 | 0.079 | 5,448.850 | 900,000 | 5,700,000 | 4.750 | 900,000 | 0.081 | ||
| 16/07/2025 | 0.081 | 5,418.400 | 100,000 | 4,800,000 | 4.000 | 100,000 | 0.079 | ||
| 15/07/2025 | 0.085 | 5,431.290 | 4,400,000 | 4,700,000 | 3.917 | 4,400,000 | 0.086 | ||
| 14/07/2025 | 0.097 | 5,283.500 | 0 | 300,000 | 0.250 | ||||
| 11/07/2025 | 0.103 | 5,248.480 | 130,000 | 300,000 | 0.250 | 130,000 | 0.096 | ||
| 10/07/2025 | 0.105 | 5,216.600 | 80,000 | 430,000 | 0.358 | 80,000 | 0.105 | ||
| 09/07/2025 | 0.105 | 5,231.990 | 10,000 | 510,000 | 0.425 | 10,000 | 0.100 | ||
| 08/07/2025 | 0.097 | 5,325.950 | 10,000 | 520,000 | 0.433 | 10,000 | 0.098 | ||
| 07/07/2025 | 0.110 | 5,229.560 | 0 | 510,000 | 0.425 | ||||
| 04/07/2025 | 0.112 | 5,216.260 | 0 | 510,000 | 0.425 | ||||
| 03/07/2025 | 0.112 | 5,233.710 | 200,000 | 510,000 | 0.425 | 200,000 | 0.112 | ||
| 02/07/2025 | 0.107 | 5,269.110 | 0 | 310,000 | 0.258 | ||||
| 30/06/2025 | 0.105 | 5,302.820 | 0 | 310,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |