16991 GJALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16991 GJALIBA@EC2511A (CALL)

Nominal

0.072 +0.012 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.060	129.800	2,545,000	41.928	1,335,000	0.068
03/09/2025	0.080	134.100	1,740,000	41.241	1,300,000	0.083
02/09/2025	0.092	134.700	1,565,000	43.075
01/09/2025	0.112	137.100	7,695,000	43.869	80,000	0.079	2,000,000	0.103
29/08/2025	0.028	115.700	1,040,000	45.782
28/08/2025	0.029	115.800	940,000	45.834	500,000	0.027
27/08/2025	0.043	121.500	290,000	44.548
26/08/2025	0.043	121.300	2,445,000	44.905	2,185,000	0.047
25/08/2025	0.055	124.500	2,035,000	44.733			675,000	0.062
22/08/2025	0.035	118.000	795,000	44.672
21/08/2025	0.030	115.700	130,000	44.895
20/08/2025	0.034	117.500	200,000	44.336
19/08/2025	0.041	118.300	0	45.764
18/08/2025	0.045	118.600	400,000	46.540
15/08/2025	0.043	118.100	1,020,000	45.692
14/08/2025	0.050	121.800	3,460,000	43.654			165,000	0.052
13/08/2025	0.055	123.700	4,440,000	42.791
12/08/2025	0.036	116.600	300,000	44.182
11/08/2025	0.040	118.500	190,000	43.383
08/08/2025	0.037	116.300	710,000	43.977

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.