Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16991 GJALIBA@EC2511A (CALL)
Nominal 
0.124 +0.035 (+39.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.089 | 137.300 | 425,000 | 67,735,000 | 67.735 | ||||
| 05/09/2025 | 0.072 | 131.800 | 1,540,000 | 67,735,000 | 67.735 | ||||
| 04/09/2025 | 0.060 | 129.800 | 2,545,000 | 67,735,000 | 67.735 | 1,335,000 | 0.068 | ||
| 03/09/2025 | 0.080 | 134.100 | 1,740,000 | 69,070,000 | 69.070 | 1,300,000 | 0.083 | ||
| 02/09/2025 | 0.092 | 134.700 | 1,565,000 | 70,370,000 | 70.370 | ||||
| 01/09/2025 | 0.112 | 137.100 | 7,695,000 | 70,370,000 | 70.370 | 80,000 | 0.079 | 2,000,000 | 0.103 |
| 29/08/2025 | 0.028 | 115.700 | 1,040,000 | 68,450,000 | 68.450 | ||||
| 28/08/2025 | 0.029 | 115.800 | 940,000 | 68,450,000 | 68.450 | 500,000 | 0.027 | ||
| 27/08/2025 | 0.043 | 121.500 | 290,000 | 68,950,000 | 68.950 | ||||
| 26/08/2025 | 0.043 | 121.300 | 2,445,000 | 68,950,000 | 68.950 | 2,185,000 | 0.047 | ||
| 25/08/2025 | 0.055 | 124.500 | 2,035,000 | 71,135,000 | 71.135 | 675,000 | 0.062 | ||
| 22/08/2025 | 0.035 | 118.000 | 795,000 | 70,460,000 | 70.460 | ||||
| 21/08/2025 | 0.030 | 115.700 | 130,000 | 70,460,000 | 70.460 | ||||
| 20/08/2025 | 0.034 | 117.500 | 200,000 | 70,460,000 | 70.460 | ||||
| 19/08/2025 | 0.041 | 118.300 | 0 | 70,460,000 | 70.460 | ||||
| 18/08/2025 | 0.045 | 118.600 | 400,000 | 70,460,000 | 70.460 | ||||
| 15/08/2025 | 0.043 | 118.100 | 1,020,000 | 70,460,000 | 70.460 | ||||
| 14/08/2025 | 0.050 | 121.800 | 3,460,000 | 70,460,000 | 70.460 | 165,000 | 0.052 | ||
| 13/08/2025 | 0.055 | 123.700 | 4,440,000 | 70,295,000 | 70.295 | ||||
| 12/08/2025 | 0.036 | 116.600 | 300,000 | 70,295,000 | 70.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |