16997 HU-MNSO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16997 HU-MNSO@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.081	34.300	0	82.040
22/07/2025	0.081	34.050	0	82.598
21/07/2025	0.085	34.650	0	82.492
18/07/2025	0.088	35.150	0	82.009
17/07/2025	0.088	34.800	0	82.840
16/07/2025	0.089	34.900	0	82.854
15/07/2025	0.091	35.600	0	81.719
14/07/2025	0.090	35.400	0	81.760
11/07/2025	0.090	34.800	0	83.045
10/07/2025	0.093	35.250	0	82.881
09/07/2025	0.095	35.450	0	82.994
08/07/2025	0.103	35.800	0	85.022
07/07/2025	0.103	35.500	120,000	85.735	120,000	0.103
04/07/2025	0.100	34.900	30,000	85.944			30,000	0.101
03/07/2025	0.103	35.200	0	86.126
02/07/2025	0.105	35.450	30,000	86.064			30,000	0.107
30/06/2025	0.107	35.600	0	86.138
27/06/2025	0.105	34.900	30,000	87.024
26/06/2025	0.105	34.800	600,000	87.195	600,000	0.105
25/06/2025	0.108	35.100	750,000	87.350			750,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.