16997 HU-MNSO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16997 HU-MNSO@EC2608A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.081	34.300	0
22/07/2025	0.081	34.050	0	90,000	0.225
21/07/2025	0.085	34.650	0	90,000	0.225
18/07/2025	0.088	35.150	0	90,000	0.225
17/07/2025	0.088	34.800	0	90,000	0.225
16/07/2025	0.089	34.900	0	90,000	0.225
15/07/2025	0.091	35.600	0	90,000	0.225
14/07/2025	0.090	35.400	0	90,000	0.225
11/07/2025	0.090	34.800	0	90,000	0.225
10/07/2025	0.093	35.250	0	90,000	0.225
09/07/2025	0.095	35.450	0	90,000	0.225
08/07/2025	0.103	35.800	0	90,000	0.225
07/07/2025	0.103	35.500	120,000	90,000	0.225	120,000	0.103
04/07/2025	0.100	34.900	30,000	210,000	0.525			30,000	0.101
03/07/2025	0.103	35.200	0	180,000	0.450
02/07/2025	0.105	35.450	30,000	180,000	0.450			30,000	0.107
30/06/2025	0.107	35.600	0	150,000	0.375
27/06/2025	0.105	34.900	30,000	150,000	0.375
26/06/2025	0.105	34.800	600,000	150,000	0.375	600,000	0.105
25/06/2025	0.108	35.100	750,000	750,000	1.875			750,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.