Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17001 BIALIBA@EC2511B (CALL)
Nominal 
0.081 -0.008 (-8.989%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.089 | 118.300 | 10,665,000 | 46.664 | 5,075,000 | 0.090 | 5,280,000 | 0.090 |
| 04/06/2025 | 0.076 | 114.600 | 7,090,000 | 47.307 | 3,395,000 | 0.076 | 3,500,000 | 0.076 |
| 03/06/2025 | 0.079 | 113.900 | 11,600,000 | 48.594 | 5,800,000 | 0.079 | 5,800,000 | 0.079 |
| 02/06/2025 | 0.077 | 113.200 | 17,380,000 | 48.675 | 8,590,000 | 0.072 | 8,690,000 | 0.072 |
| 30/05/2025 | 0.083 | 113.900 | 16,580,000 | 48.903 | 8,290,000 | 0.086 | 8,290,000 | 0.087 |
| 29/05/2025 | 0.118 | 118.100 | 10,060,000 | 51.590 | 5,030,000 | 0.118 | 5,030,000 | 0.117 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |