Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17001 BIALIBA@EC2511B (CALL)
Nominal 
0.087 +0.019 (+27.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.068 | 118.000 | 8,860,000 | 1,310,000 | 1.871 | 4,430,000 | 0.062 | 4,430,000 | 0.062 |
| 21/07/2025 | 0.069 | 117.900 | 26,800,000 | 1,310,000 | 1.871 | 13,410,000 | 0.069 | 13,390,000 | 0.069 |
| 18/07/2025 | 0.064 | 115.800 | 3,535,000 | 1,330,000 | 1.900 | 1,620,000 | 0.064 | 1,630,000 | 0.064 |
| 17/07/2025 | 0.054 | 112.500 | 9,490,000 | 1,320,000 | 1.886 | 4,710,000 | 0.056 | 4,720,000 | 0.056 |
| 16/07/2025 | 0.059 | 113.800 | 4,560,000 | 1,310,000 | 1.871 | 3,085,000 | 0.059 | 460,000 | 0.073 |
| 15/07/2025 | 0.058 | 113.500 | 3,455,000 | 3,935,000 | 5.621 | 1,820,000 | 0.040 | 375,000 | 0.054 |
| 14/07/2025 | 0.035 | 106.100 | 350,000 | 5,380,000 | 7.686 | ||||
| 11/07/2025 | 0.035 | 105.100 | 180,000 | 5,380,000 | 7.686 | ||||
| 10/07/2025 | 0.027 | 103.200 | 3,160,000 | 5,380,000 | 7.686 | 2,995,000 | 0.027 | ||
| 09/07/2025 | 0.026 | 102.900 | 1,725,000 | 2,385,000 | 3.407 | 600,000 | 0.032 | 945,000 | 0.031 |
| 08/07/2025 | 0.035 | 107.000 | 780,000 | 2,040,000 | 2.914 | 430,000 | 0.034 | 230,000 | 0.030 |
| 07/07/2025 | 0.030 | 105.400 | 890,000 | 2,240,000 | 3.200 | 620,000 | 0.026 | 270,000 | 0.025 |
| 04/07/2025 | 0.031 | 105.100 | 4,780,000 | 2,590,000 | 3.700 | 1,675,000 | 0.029 | 2,510,000 | 0.030 |
| 03/07/2025 | 0.034 | 106.200 | 8,855,000 | 1,755,000 | 2.507 | 4,550,000 | 0.034 | 4,305,000 | 0.034 |
| 02/07/2025 | 0.040 | 109.400 | 22,575,000 | 2,000,000 | 2.857 | 10,705,000 | 0.044 | 11,670,000 | 0.045 |
| 30/06/2025 | 0.045 | 109.800 | 10,970,000 | 1,035,000 | 1.479 | 5,315,000 | 0.047 | 5,455,000 | 0.047 |
| 27/06/2025 | 0.053 | 112.100 | 17,505,000 | 895,000 | 1.279 | 8,320,000 | 0.055 | 8,985,000 | 0.055 |
| 26/06/2025 | 0.055 | 112.200 | 1,155,000 | 230,000 | 0.329 | 360,000 | 0.057 | 520,000 | 0.055 |
| 25/06/2025 | 0.067 | 115.500 | 1,550,000 | 70,000 | 0.100 | 740,000 | 0.064 | 430,000 | 0.061 |
| 24/06/2025 | 0.058 | 112.700 | 2,465,000 | 380,000 | 0.543 | 1,155,000 | 0.058 | 1,135,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |