17003 BITENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17003 BITENCT@EC2511A (CALL)

Nominal

0.211 -0.005 (-2.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.216	629.000	30,000	25.899
03/11/2025	0.216	628.000	350,000	26.311
31/10/2025	0.255	629.000	280,000	29.783			100,000	0.290
30/10/2025	0.420	651.000	490,000	31.404	320,000	0.422	170,000	0.445
28/10/2025	0.350	645.000	220,000	25.562	110,000	0.360	110,000	0.359
27/10/2025	0.440	656.000	120,000	25.726	10,000	0.400
24/10/2025	0.325	637.500	60,000	28.034	60,000	0.325
23/10/2025	0.285	633.000	560,000	26.045	200,000	0.285	50,000	0.270
22/10/2025	0.247	623.500	500,000	28.319			500,000	0.228
21/10/2025	0.315	630.500	70,000	31.471	70,000	0.350
20/10/2025	0.285	627.500	790,000	29.389	430,000	0.272
17/10/2025	0.196	608.000	1,030,000	29.872	520,000	0.191	110,000	0.201
16/10/2025	0.250	620.000	800,000	28.652	200,000	0.295	210,000	0.235
15/10/2025	0.305	627.000	310,000	30.141	200,000	0.295
14/10/2025	0.265	621.000	1,080,000	29.047	400,000	0.365	40,000	0.300
13/10/2025	0.360	639.000	1,130,000	26.810			500,000	0.319
10/10/2025	0.450	651.500	640,000	25.914	140,000	0.440
09/10/2025	0.640	675.500	410,000	24.989
08/10/2025	0.660	675.000	430,000	28.807
06/10/2025	0.660	677.500	0	24.542

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.