Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17003 BITENCT@EC2511A (CALL)
Nominal 
0.159 -0.007 (-4.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.166 | 515.000 | 41,820,000 | 490,000 | 0.700 | 20,750,000 | 0.172 | 21,070,000 | 0.171 |
| 04/06/2025 | 0.162 | 512.000 | 104,320,000 | 170,000 | 0.243 | 54,900,000 | 0.162 | 49,420,000 | 0.162 |
| 03/06/2025 | 0.141 | 505.000 | 29,320,000 | 5,650,000 | 8.071 | 14,070,000 | 0.143 | 12,340,000 | 0.142 |
| 02/06/2025 | 0.133 | 498.400 | 13,950,000 | 7,380,000 | 10.543 | 6,860,000 | 0.124 | 6,890,000 | 0.123 |
| 30/05/2025 | 0.134 | 498.200 | 12,420,000 | 7,350,000 | 10.500 | 2,860,000 | 0.138 | 8,200,000 | 0.139 |
| 29/05/2025 | 0.167 | 510.500 | 105,190,000 | 2,010,000 | 2.871 | 51,380,000 | 0.159 | 53,390,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |