17012 CI-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17012 CI-BYD @EC2605A (CALL)

Nominal

0.102 -0.002 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.104	134.200	2,825,000	46.018	2,200,000	0.096	550,000	0.095
21/07/2025	0.087	127.700	1,225,000	46.382	375,000	0.087	650,000	0.085
18/07/2025	0.085	126.400	750,000	46.673	500,000	0.083	250,000	0.084
17/07/2025	0.078	123.800	200,000	46.489	200,000	0.079
16/07/2025	0.076	122.500	2,550,000	46.879	1,275,000	0.081	1,275,000	0.080
15/07/2025	0.077	123.400	275,000	46.430	175,000	0.077	75,000	0.076
14/07/2025	0.071	120.400	750,000	46.856	325,000	0.070	425,000	0.070
11/07/2025	0.072	120.100	2,775,000	47.287	950,000	0.072	1,725,000	0.073
10/07/2025	0.070	119.500	4,425,000	46.992	1,975,000	0.068	2,100,000	0.069
09/07/2025	0.076	121.300	600,000	47.548	300,000	0.076	300,000	0.074
08/07/2025	0.080	122.700	500,000	47.789	150,000	0.080	350,000	0.079
07/07/2025	0.075	121.500	2,050,000	46.967	1,025,000	0.077	1,025,000	0.076
04/07/2025	0.077	121.500	0	47.491
03/07/2025	0.081	123.000	600,000	47.506	300,000	0.083	300,000	0.082
02/07/2025	0.081	122.300	3,400,000	48.079	1,575,000	0.082	1,825,000	0.083
30/06/2025	0.081	122.500	2,325,000	47.716	1,075,000	0.085	1,250,000	0.087
27/06/2025	0.085	124.200	3,825,000	47.367	1,350,000	0.086	2,075,000	0.086
26/06/2025	0.090	125.700	4,425,000	47.662	2,275,000	0.096	2,150,000	0.097
25/06/2025	0.102	129.900	2,500,000	47.725	1,350,000	0.112	1,150,000	0.111
24/06/2025	0.107	130.200	4,450,000	49.009	2,125,000	0.106	2,225,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.