Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17012 CI-BYD @EC2605A (CALL)
Nominal 
0.155 -0.006 (-3.727%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.161 | 412.000 | 11,875,000 | 59.234 | 5,875,000 | 0.153 | 6,000,000 | 0.152 |
| 04/06/2025 | 0.156 | 406.200 | 19,975,000 | 59.591 | 10,000,000 | 0.158 | 9,975,000 | 0.158 |
| 03/06/2025 | 0.153 | 400.600 | 62,400,000 | 60.676 | 31,175,000 | 0.145 | 31,225,000 | 0.145 |
| 02/06/2025 | 0.139 | 385.400 | 14,350,000 | 61.269 | 7,025,000 | 0.137 | 7,300,000 | 0.136 |
| 30/05/2025 | 0.148 | 392.800 | 14,400,000 | 61.417 | 6,900,000 | 0.150 | 7,350,000 | 0.150 |
| 29/05/2025 | 0.166 | 406.000 | 53,900,000 | 62.492 | 26,875,000 | 0.166 | 27,025,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |