Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17012 CI-BYD @EC2605A (CALL)
Nominal 
0.102 -0.002 (-1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.104 | 134.200 | 2,825,000 | 4,150,000 | 2.770 | 2,200,000 | 0.096 | 550,000 | 0.095 |
| 21/07/2025 | 0.087 | 127.700 | 1,225,000 | 5,800,000 | 3.870 | 375,000 | 0.087 | 650,000 | 0.085 |
| 18/07/2025 | 0.085 | 126.400 | 750,000 | 5,525,000 | 3.680 | 500,000 | 0.083 | 250,000 | 0.084 |
| 17/07/2025 | 0.078 | 123.800 | 200,000 | 5,775,000 | 3.850 | 200,000 | 0.079 | ||
| 16/07/2025 | 0.076 | 122.500 | 2,550,000 | 5,975,000 | 3.980 | 1,275,000 | 0.081 | 1,275,000 | 0.080 |
| 15/07/2025 | 0.077 | 123.400 | 275,000 | 5,975,000 | 3.980 | 175,000 | 0.077 | 75,000 | 0.076 |
| 14/07/2025 | 0.071 | 120.400 | 750,000 | 6,075,000 | 4.050 | 325,000 | 0.070 | 425,000 | 0.070 |
| 11/07/2025 | 0.072 | 120.100 | 2,775,000 | 5,975,000 | 3.980 | 950,000 | 0.072 | 1,725,000 | 0.073 |
| 10/07/2025 | 0.070 | 119.500 | 4,425,000 | 5,200,000 | 3.470 | 1,975,000 | 0.068 | 2,100,000 | 0.069 |
| 09/07/2025 | 0.076 | 121.300 | 600,000 | 5,075,000 | 3.380 | 300,000 | 0.076 | 300,000 | 0.074 |
| 08/07/2025 | 0.080 | 122.700 | 500,000 | 5,075,000 | 3.380 | 150,000 | 0.080 | 350,000 | 0.079 |
| 07/07/2025 | 0.075 | 121.500 | 2,050,000 | 4,875,000 | 3.250 | 1,025,000 | 0.077 | 1,025,000 | 0.076 |
| 04/07/2025 | 0.077 | 121.500 | 0 | 4,875,000 | 3.250 | ||||
| 03/07/2025 | 0.081 | 123.000 | 600,000 | 4,875,000 | 3.250 | 300,000 | 0.083 | 300,000 | 0.082 |
| 02/07/2025 | 0.081 | 122.300 | 3,400,000 | 4,875,000 | 3.250 | 1,575,000 | 0.082 | 1,825,000 | 0.083 |
| 30/06/2025 | 0.081 | 122.500 | 2,325,000 | 4,625,000 | 3.080 | 1,075,000 | 0.085 | 1,250,000 | 0.087 |
| 27/06/2025 | 0.085 | 124.200 | 3,825,000 | 4,450,000 | 2.970 | 1,350,000 | 0.086 | 2,075,000 | 0.086 |
| 26/06/2025 | 0.090 | 125.700 | 4,425,000 | 3,725,000 | 2.480 | 2,275,000 | 0.096 | 2,150,000 | 0.097 |
| 25/06/2025 | 0.102 | 129.900 | 2,500,000 | 3,850,000 | 2.570 | 1,350,000 | 0.112 | 1,150,000 | 0.111 |
| 24/06/2025 | 0.107 | 130.200 | 4,450,000 | 4,050,000 | 2.700 | 2,125,000 | 0.106 | 2,225,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |